ZZN TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2000					32.00	0.00%	5 984	187
20.3.2000					32.00	0.00%	0	0
17.3.2000					32.00	0.00%	0	0
16.3.2000					32.00	0.00%	0	0
15.3.2000					32.00	0.00%	0	0
14.3.2000					32.00	0.00%	0	0
13.3.2000					32.00	0.00%	0	0
10.3.2000					32.00	0.00%	0	0
9.3.2000					32.00	0.00%	0	0
8.3.2000					32.00	-8.57%	1 088	34
7.3.2000					35.00	0.00%	1 120	32
6.3.2000					35.00	0.00%	0	0
3.3.2000					35.00	0.00%	0	0
2.3.2000					35.00	0.00%	0	0
1.3.2000					35.00	0.00%	0	0
29.2.2000					35.00	0.00%	0	0
28.2.2000					35.00	0.00%	0	0
25.2.2000					35.00	0.00%	0	0
24.2.2000					35.00	0.00%	0	0
23.2.2000					35.00	-7.89%	0	0
22.2.2000					38.00	0.00%	0	0
21.2.2000					38.00	0.00%	0	0
18.2.2000					38.00	+8.57%	38	1
17.2.2000					35.00	+9.71%	0	0
16.2.2000					31.90	+10.00%	0	0
15.2.2000					29.00	0.00%	986	34
14.2.2000					29.00	0.00%	0	0
11.2.2000					29.00	0.00%	0	0
10.2.2000					29.00	0.00%	0	0
9.2.2000					29.00	0.00%	0	0
8.2.2000					29.00	-0.34%	2 465	85
7.2.2000					29.10	0.00%	0	0
4.2.2000					29.10	0.00%	0	0
3.2.2000					29.10	0.00%	0	0
2.2.2000					29.10	0.00%	0	0
1.2.2000					29.10	0.00%	989	34
31.1.2000					29.10	0.00%	0	0
28.1.2000					29.10	0.00%	0	0
27.1.2000					29.10	0.00%	0	0
26.1.2000					29.10	+0.34%	0	0
25.1.2000					29.00	0.00%	493	17
24.1.2000					29.00	0.00%	0	0
21.1.2000					29.00	0.00%	0	0
20.1.2000					29.00	0.00%	0	0
19.1.2000					29.00	0.00%	0	0
18.1.2000					29.00	0.00%	0	0
17.1.2000					29.00	0.00%	0	0
14.1.2000					29.00	0.00%	0	0
13.1.2000					29.00	0.00%	0	0
12.1.2000					29.00	-11.31%	0	0
11.1.2000					32.70	+7.21%	0	0
10.1.2000					30.50	-9.76%	0	0
7.1.2000					33.80	0.00%	0	0
6.1.2000					33.80	0.00%	0	0
5.1.2000					33.80	-9.86%	0	0
30.12.1999					37.50	0.00%	0	0
29.12.1999					37.50	0.00%	0	0
28.12.1999					37.50	-3.35%	0	0
27.12.1999					38.80	0.00%	0	0
23.12.1999					38.80	+3.46%	0	0
‹‹ First 20    Next 60 ›