ZZN TŘEBÍČ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	26.59	-4.96%	0	0		-8.00%	0
29.5.1997	27.98	-4.99%	0	0		0.00%	0
28.5.1997	29.45	-5.00%	0	0		+4.16%	0
29.11.1996	29.60	0.00%	0	0		-9.75%	0
28.11.1996	29.60	-9.97%	0	0		+9.04%	0
24.3.1997	30.87	0.00%	0	0		0.00%	0
21.3.1997	30.87	0.00%	0	0		0.00%	0
20.3.1997	30.87	0.00%	0	0		-2.50%	0
19.3.1997	30.87	0.00%	0	0		-2.43%	0
18.3.1997	30.87	0.00%	0	0	20.50	-4.65%	267	13
17.3.1997	30.87	0.00%	0	0	21.50	-6.52%	366	17
14.3.1997	30.87	0.00%	0	0		0.00%	0
13.3.1997	30.87	0.00%	0	0		0.00%	0
12.3.1997	30.87	0.00%	0	0		0.00%	0
11.3.1997	30.87	0.00%	0	0		0.00%	0
10.3.1997	30.87	0.00%	0	0		+4.54%	0
7.3.1997	30.87	0.00%	0	0	22.00	-4.34%	1 782	81
6.3.1997	30.87	0.00%	0	0		0.00%	0
5.3.1997	30.87	0.00%	0	0		-4.56%	0
4.3.1997	30.87	0.00%	0	0	24.10	-3.60%	1 880	78
‹‹ First 60     Next 20 ›