ZZN TŘEBÍČ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	84.00	-3 000.00%	0	0
20.10.1995	83.50	0.00%	0	0		0.00%	0	0
19.10.1995	83.50	+0.54%	2 839	34	60.00	0.00%	1 020	17
18.10.1995	83.05	0.00%	0	0		-1.00%	0	0
17.10.1995	83.05	0.00%	0	0	60.00	-2.00%	2 065	34
16.10.1995	83.05	0.00%	0	0		0.00%	0	0
13.10.1995	83.05	0.00%	0	0		0.00%	0	0
12.10.1995	83.05	0.00%	2 824	34		0.00%	0	0
11.10.1995	83.05	0.00%	0	0		0.00%	0	0
10.10.1995	83.05	+0.12%	3 903	47		0.00%	0	0
9.10.1995	82.95	0.00%	7 383	89		0.00%	0	0
6.10.1995	82.95	0.00%	0	0		0.00%	0	0
5.10.1995	82.95	0.00%	0	0		0.00%	0	0
4.10.1995	82.95	0.00%	0	0		0.00%	0	0
3.10.1995	82.95	0.00%	0	0		0.00%	0	0
2.10.1995	82.95	0.00%	0	0		+2.00%	0	0
29.9.1995	82.95	+5.00%	0	0		+2.00%	0	0
28.9.1995	79.00	+4.99%	2 686	34		+9.00%	0	0
29.11.1995	77.00	0.00%	0	0	63.50	-9.00%	1 080	17
28.11.1995	77.00	0.00%	0	0	70.00	+9.00%	1 190	17
‹‹ First 60     Next 20 ›