ZZN TŘEBÍČ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1999 | 37.50 | +9.97% | 64 613 | 1 723 | ||||||||||
| 2.7.1998 | 85.00 | +8.97% | 20 315 | 239 | ||||||||||
| 8.11.1995 | 56.70 | 0.00% | 0 | 0 | 74.00 | -10.00% | 17 612 | 238 | ||||||
| 29.10.1998 | 25.00 | -6.44% | 12 886 | 510 | ||||||||||
| 9.1.1996 | 65.00 | 0.00% | 0 | 0 | 72.10 | -10.00% | 11 969 | 166 | ||||||
| 29.7.1999 | 23.80 | -4.80% | 7 930 | 318 | ||||||||||
| 10.12.1999 | 37.50 | 0.00% | 7 650 | 204 | ||||||||||
| 6.6.1996 | 49.50 | +10.00% | 7 623 | 154 | 50.00 | +4.00% | 7 614 | 159 | ||||||
| 20.3.1996 | 60.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 7 260 | 120 | ||||||
| 12.3.1996 | 66.00 | 0.00% | 0 | 0 | 63.30 | +2.00% | 6 393 | 101 | ||||||
| 12.9.1995 | 65.00 | 0.00% | 260 | 4 | 60.00 | -6.00% | 6 177 | 114 | ||||||
| 22.11.1995 | 70.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 6 120 | 85 | ||||||
| 21.3.2000 | 32.00 | 0.00% | 5 984 | 187 | ||||||||||
| 31.12.1996 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 5 950 | 170 | ||||||
| 15.2.1996 | 68.00 | +3.03% | 1 156 | 17 | 67.00 | 0.00% | 5 427 | 81 | ||||||
| 30.8.1999 | 24.00 | -0.41% | 5 256 | 219 | ||||||||||
| 16.11.1999 | 29.00 | -3.33% | 4 930 | 170 | ||||||||||
| 22.12.1999 | 37.50 | +1.35% | 4 913 | 131 | ||||||||||
| 19.11.1999 | 29.00 | -3.33% | 4 888 | 170 | ||||||||||
| 16.8.1999 | 27.00 | +8.00% | 4 590 | 170 | ||||||||||
| ||||||||||||||
