ZZN TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.2000 | 38.00 | +8.57% | 38 | 1 | ||||||||||
| 4.6.1996 | 45.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 51 | 1 | ||||||
| 17.6.1996 | 49.50 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| 4.7.1997 | 14.30 | 0.00% | 43 | 3 | ||||||||||
| 14.9.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 17.1.1996 | 66.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 268 | 4 | ||||||
| 1.8.1996 | 47.03 | -4.98% | 0 | 0 | 53.50 | +1.00% | 268 | 5 | ||||||
| 20.8.1996 | 46.60 | 0.00% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
| 30.3.1995 | 0 | 0 | 70.40 | 0.00% | 493 | 7 | ||||||||
| 8.8.1997 | 21.60 | -6.08% | 194 | 9 | ||||||||||
| 26.2.1997 | 34.20 | -5.00% | 0 | 0 | 25.00 | -1.18% | 225 | 9 | ||||||
| 13.8.1996 | 46.60 | 0.00% | 0 | 0 | 49.20 | -9.00% | 541 | 11 | ||||||
| 17.7.1996 | 50.54 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| 20.3.1998 | 29.00 | -3.33% | 377 | 13 | ||||||||||
| 18.3.1997 | 30.87 | 0.00% | 0 | 0 | 20.50 | -4.65% | 267 | 13 | ||||||
| 26.10.1995 | 67.64 | -9.99% | 0 | 0 | 62.00 | +1.00% | 806 | 13 | ||||||
| 9.7.1997 | 14.50 | +3.57% | 203 | 14 | ||||||||||
| 18.8.1997 | 20.00 | +2.56% | 300 | 15 | ||||||||||
| 21.5.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| 25.3.1996 | 60.00 | 0.00% | 2 040 | 34 | 61.00 | 0.00% | 915 | 15 | ||||||
| ||||||||||||||
