ZZN TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 58.80 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 84.00 | -3 000.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 66.50 | -500.00% | 3 990 | 60 | ||||||||||
| 12.4.1995 | 54.18 | -499.00% | 921 | 17 | -9.00% | 0 | 0 | |||||||
| 11.4.1995 | 57.03 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 63.18 | -499.00% | 2 148 | 34 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 51.48 | -498.00% | 1 750 | 34 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 60.03 | -498.00% | 2 041 | 34 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 55.00 | -476.00% | 4 675 | 85 | +8.00% | 0 | 0 | |||||||
| 21.3.1995 | 70.00 | -231.00% | 11 900 | 170 | ||||||||||
| 18.11.1996 | 33.21 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 36.90 | -10.00% | 0 | 0 | 36.00 | -5.26% | 1 224 | 34 | ||||||
| 3.10.1996 | 36.45 | -10.00% | 547 | 15 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 45.00 | -10.00% | 6 750 | 150 | 50.00 | -7.00% | 4 330 | 85 | ||||||
| 15.4.1996 | 48.60 | -10.00% | 972 | 20 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 54.00 | -10.00% | 27 000 | 500 | +7.00% | 0 | 0 | |||||||
| 30.11.1995 | 69.30 | -10.00% | 7 069 | 102 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 56.70 | -10.00% | 1 871 | 33 | 82.00 | -3.00% | 1 394 | 17 | ||||||
| 2.11.1995 | 63.00 | -10.00% | 1 071 | 17 | +9.00% | 0 | 0 | |||||||
| 23.10.1995 | 75.15 | -10.00% | 1 278 | 17 | ||||||||||
| ||||||||||||||
