ZZN TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	62.00	+544.00%	4 650	75
15.5.1995	57.75	+500.00%	0	0		0.00%	0	0
17.3.1995	68.25	+500.00%	0	0
14.4.1995	54.05	+499.00%	0	0	36.00	-8.00%	540	15
20.3.1995	71.66	+499.00%	0	0
13.3.1995	65.00	+483.00%	1 105	17
18.4.1995	55.00	+175.00%	935	17		+4.00%	0	0
2.12.1996	32.56	+10.00%	1 693	52		-5.40%	0
14.10.1996	38.50	+10.00%	0	0	35.00	+2.04%	1 050	30
6.6.1996	49.50	+10.00%	7 623	154	50.00	+4.00%	7 614	159
13.5.1996	55.00	+10.00%	1 760	32		0.00%	0	0
6.5.1996	49.50	+10.00%	0	0		0.00%	0	0
22.4.1996	49.50	+10.00%	0	0	61.00	0.00%	2 074	34
22.1.1996	72.60	+10.00%	0	0		0.00%	0	0
11.1.1996	71.50	+10.00%	0	0		0.00%	0	0
7.12.1995	69.30	+10.00%	2 218	32		+9.00%	0	0
23.11.1995	77.00	+10.00%	5 313	69		-4.00%	0	0
9.11.1995	62.37	+10.00%	4 304	69		0.00%	0	0
21.11.1996	36.53	+9.99%	1 242	34		0.00%	0
13.11.1995	68.60	+9.98%	2 332	34		0.00%	0	0
‹‹ First 60     Next 20 ›