ZZN TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1998 | 0.00 | -49.34% | 0 | 0 | ||||||||||
| 14.7.1998 | 0.00 | -32.87% | 0 | 0 | ||||||||||
| 24.2.1997 | 36.00 | 0.00% | 0 | 0 | -24.13% | 0 | ||||||||
| 6.1.1998 | 0.00 | -22.85% | 0 | 0 | ||||||||||
| 2.7.1997 | -15.88% | 0 | ||||||||||||
| 12.1.2000 | 29.00 | -11.31% | 0 | 0 | ||||||||||
| 16.8.1996 | 46.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 45.00 | 0.00% | 2 205 | 49 | 55.00 | -10.00% | 2 805 | 51 | ||||||
| 9.1.1996 | 65.00 | 0.00% | 0 | 0 | 72.10 | -10.00% | 11 969 | 166 | ||||||
| 8.11.1995 | 56.70 | 0.00% | 0 | 0 | 74.00 | -10.00% | 17 612 | 238 | ||||||
| 27.7.1995 | 49.64 | 0.00% | 0 | 0 | 45.00 | -10.00% | 765 | 17 | ||||||
| 11.4.1995 | 57.03 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 60.03 | -498.00% | 2 041 | 34 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 22.4.1997 | 31.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 5.1.2000 | 33.80 | -9.86% | 0 | 0 | ||||||||||
| 10.1.2000 | 30.50 | -9.76% | 0 | 0 | ||||||||||
| 29.11.1996 | 29.60 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 12.12.1996 | 33.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 17.2.1999 | 19.00 | -9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
