ZZN TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1998					0.00	+32.35%	0	0
22.5.1995			0	0		+19.00%	0	0
23.5.1995			0	0		+16.00%	0	0
25.2.1997	36.00	0.00%	0	0	25.30	+15.00%	633	25
21.7.1998					0.00	+12.59%	0	0
13.9.1995	65.00	0.00%	0	0		+11.00%	0	0
16.2.2000					31.90	+10.00%	0	0
30.11.1999					33.00	+10.00%	0	0
8.10.1999					27.50	+10.00%	0	0
21.7.1999					22.00	+10.00%	0	0
22.6.1998					0.00	+10.00%	0	0
22.12.1997						+10.00%	0
10.9.1996	44.16	0.00%	0	0		+10.00%	0	0
13.6.1996	49.50	0.00%	0	0		+10.00%	0	0
20.12.1995						+10.00%	0	0
2.12.1999					37.50	+9.97%	64 613	1 723
16.7.1999					16.60	+9.93%	0	0
20.7.1999					20.00	+9.89%	1 500	75
23.7.1999					24.70	+9.77%	0	0
17.2.2000					35.00	+9.71%	0	0
‹‹ First 60     Next 20 ›