ZZN ĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ĎÁR NAD SÁZAVOUA.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN ĎÁR N.SÁZAVOU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1994 | 843.00 | 0.00% | 141 624 | 168 | ||||||||||
| 20.5.1996 | 197.17 | +9.99% | 43 772 | 222 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| 27.11.1995 | 127.56 | +9.99% | 29 977 | 235 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 90.00 | 0.00% | 22 950 | 255 | 87.00 | -3.00% | 14 076 | 162 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 30.11.1995 | 114.81 | -9.99% | 17 222 | 150 | 112.00 | -3.00% | 11 123 | 101 | ||||||
| 23.5.1996 | 216.00 | +9.55% | 16 632 | 77 | 200.00 | 0.00% | 9 600 | 48 | ||||||
| 7.12.1995 | 93.00 | -9.99% | 15 345 | 165 | 91.00 | -6.00% | 455 | 5 | ||||||
| 18.3.1996 | 85.00 | +2.28% | 15 045 | 177 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 83.70 | -10.00% | 14 564 | 174 | +5.00% | 0 | 0 | |||||||
| 30.10.1995 | 80.02 | +0.01% | 11 523 | 144 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 170.18 | +9.99% | 10 211 | 60 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 87.55 | +0.51% | 9 718 | 111 | +5.00% | 0 | 0 | |||||||
| 8.12.1994 | 70.00 | -428.00% | 9 660 | 138 | ||||||||||
| 19.10.1995 | 80.01 | +0.01% | 9 601 | 120 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 190.00 | -6.40% | 9 500 | 50 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 11.3.1996 | 81.20 | +3.04% | 9 500 | 117 | 79.10 | -2.00% | 3 639 | 46 | ||||||
| 6.6.1996 | 191.00 | 0.00% | 8 022 | 42 | -3.00% | 0 | 0 | |||||||
| 27.5.1996 | 203.00 | -6.01% | 7 917 | 39 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 15.1.1996 | 85.01 | +1.56% | 7 141 | 84 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
