ŽEL.STAVITEL.PRAHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŽEL.STAVITEL.PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1994 | 693.00 | -1 000.00% | 4 309 767 | 6 219 | ||||||||||
28.7.1994 | 792.00 | +1 000.00% | 4 557 168 | 5 754 | ||||||||||
12.4.1994 | 800.00 | 0.00% | 4 172 800 | 5 216 | ||||||||||
8.8.1994 | 865.00 | +799.00% | 4 404 580 | 5 092 | ||||||||||
22.8.1994 | 1 060.00 | +95.00% | 5 289 400 | 4 990 | ||||||||||
5.4.1994 | 700.00 | +294.00% | 3 332 000 | 4 760 | ||||||||||
19.4.1994 | 800.00 | -243.00% | 3 624 800 | 4 531 | ||||||||||
1.11.1999 | 115.00 | -2.54% | 506 000 | 4 400 | 125.10 | -5.29% | 26 041 | 208 | ||||||
16.8.1994 | 980.00 | +103.00% | 3 847 480 | 3 926 | ||||||||||
3.5.1994 | 750.00 | 0.00% | 2 776 500 | 3 702 | ||||||||||
12.7.1994 | 730.00 | +895.00% | 2 569 600 | 3 520 | ||||||||||
29.8.1994 | 1 000.00 | 0.00% | 3 465 000 | 3 465 | ||||||||||
15.3.1994 | 720.00 | +603.00% | 2 443 680 | 3 394 | ||||||||||
22.3.1994 | 774.00 | -1 000.00% | 2 443 518 | 3 157 | ||||||||||
24.3.1994 | 800.00 | +335.00% | 2 468 800 | 3 086 | ||||||||||
27.2.1998 | 195.00 | +2.63% | 585 195 | 3 001 | 190.00 | +0.67% | 33 525 | 180 | ||||||
1.10.1999 | 110.00 | -4.34% | 332 500 | 3 000 | 117.20 | -8.43% | 342 959 | 2 544 | ||||||
18.8.1994 | 1 050.00 | +714.00% | 2 917 950 | 2 779 | ||||||||||
4.8.1994 | 801.00 | +203.00% | 2 174 715 | 2 715 | ||||||||||
28.9.1999 | 115.00 | -4.16% | 287 500 | 2 500 | 115.00 | -3.36% | 61 424 | 540 | ||||||
|