ŽEL.STAVITEL.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽEL.STAVITEL.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 603.00 | +4.86% | 68 742 | 114 | 600.00 | -63.00% | 12 000 | 20 | ||||||
| 6.10.1999 | 110.00 | 0.00% | 0 | 0 | 120.00 | -10.51% | 27 108 | 220 | ||||||
| 18.1.1999 | 142.22 | -4.99% | 0 | 0 | 114.00 | -10.44% | 11 544 | 101 | ||||||
| 2.6.1999 | 88.00 | 0.00% | 0 | 0 | 85.00 | -10.05% | 65 239 | 680 | ||||||
| 17.12.1999 | 146.90 | 0.00% | 0 | 0 | 126.00 | -10.00% | 2 520 | 20 | ||||||
| 20.12.1999 | 146.90 | 0.00% | 0 | 0 | 113.40 | -10.00% | 39 198 | 336 | ||||||
| 20.10.1999 | 115.00 | 0.00% | 1 150 | 10 | 118.80 | -10.00% | 19 877 | 162 | ||||||
| 19.7.1996 | 428.00 | -4.88% | 112 992 | 264 | 403.50 | -10.00% | 11 702 | 29 | ||||||
| 18.7.1996 | 450.00 | -4.86% | 18 000 | 40 | 446.00 | -10.00% | 12 042 | 27 | ||||||
| 31.5.1996 | 595.00 | -0.83% | 3 570 | 6 | 578.00 | -10.00% | 31 212 | 54 | ||||||
| 28.6.1995 | 760.00 | +0.66% | 116 280 | 153 | 692.00 | -10.00% | 52 914 | 77 | ||||||
| 21.6.1995 | 705.00 | 0.00% | 0 | 0 | 653.00 | -10.00% | 26 120 | 40 | ||||||
| 8.11.1999 | 118.00 | 0.00% | 0 | 0 | 115.40 | -9.98% | 0 | 0 | ||||||
| 11.12.1996 | 345.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 25.9.1998 | 105.00 | -4.51% | 3 780 | 36 | 91.00 | -9.90% | 3 549 | 39 | ||||||
| 13.11.1996 | 336.00 | 0.00% | 36 624 | 109 | -9.89% | 0 | ||||||||
| 11.2.1999 | 94.39 | -4.99% | 0 | 0 | 74.00 | -9.86% | 9 222 | 123 | ||||||
| 6.2.1997 | 311.00 | -4.89% | 52 870 | 170 | 300.00 | -9.84% | 3 000 | 10 | ||||||
| 15.3.1999 | 99.44 | 0.00% | 0 | 0 | 88.00 | -9.83% | 5 181 | 57 | ||||||
| 28.12.1998 | 137.75 | 0.00% | 0 | 0 | 110.00 | -9.83% | 0 | 0 | ||||||
| ||||||||||||||
