ŽIVNOSTENSKÁ BANKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2005 | 4 800.10 | +1.04% | 9 600 | 2 | ||||||||||
| 28.12.2005 | 4 750.40 | -1.53% | 95 008 | 20 | ||||||||||
| 27.12.2005 | 4 824.60 | -0.51% | 0 | 0 | ||||||||||
| 23.12.2005 | 4 849.60 | +1.01% | 0 | 0 | ||||||||||
| 22.12.2005 | 4 800.80 | -1.02% | 19 203 | 4 | ||||||||||
| 21.12.2005 | 4 850.30 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2005 | 4 850.20 | +0.37% | 0 | 0 | ||||||||||
| 19.12.2005 | 4 832.00 | +1.70% | 0 | 0 | ||||||||||
| 16.12.2005 | 4 751.20 | +1.08% | 9 502 | 2 | ||||||||||
| 15.12.2005 | 4 700.10 | 0.00% | 9 400 | 2 | ||||||||||
| 14.12.2005 | 4 700.00 | -3.08% | 146 800 | 31 | ||||||||||
| 13.12.2005 | 4 849.50 | +1.03% | 0 | 0 | ||||||||||
| 12.12.2005 | 4 800.00 | -1.02% | 19 200 | 4 | ||||||||||
| 9.12.2005 | 4 849.50 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2005 | 4 849.50 | +2.09% | 0 | 0 | ||||||||||
| 7.12.2005 | 4 750.00 | 0.00% | 137 750 | 29 | ||||||||||
| 6.12.2005 | 4 750.10 | -1.24% | 19 000 | 4 | ||||||||||
| 5.12.2005 | 4 810.00 | -0.91% | 28 860 | 6 | ||||||||||
| 2.12.2005 | 4 854.50 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2005 | 4 854.50 | +0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
