ŽOS NYMBURK, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.2004 | 45.50 | 0.00% | 139 095 | 2 810 | ||||||||||
| 15.3.2004 | 11.10 | +8.82% | 27 526 | 2 546 | ||||||||||
| 12.3.2004 | 10.20 | +9.67% | 25 398 | 2 490 | ||||||||||
| 19.2.1998 | 33.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 91 305 | 2 029 | ||||||
| 28.1.2003 | 62.70 | 0.00% | 88 966 | 1 303 | ||||||||||
| 19.12.2003 | 52.00 | +0.19% | 59 228 | 1 139 | ||||||||||
| 10.6.1996 | 160.60 | -4.99% | 3 839 304 | 23 906 | 156.00 | -3.00% | 162 447 | 1 037 | ||||||
| 8.9.1998 | 104.50 | 0.00% | 15 675 | 150 | 105.10 | -0.15% | 103 549 | 981 | ||||||
| 17.12.2001 | 37.22 | 0.00% | 0 | 0 | 52.80 | +9.09% | 49 378 | 937 | ||||||
| 20.1.2004 | 46.00 | +0.43% | 40 972 | 891 | ||||||||||
| 1.2.2000 | 24.01 | 0.00% | 0 | 0 | 41.00 | +2.75% | 35 670 | 870 | ||||||
| 7.6.1996 | 169.05 | +5.00% | 719 984 | 4 259 | 165.00 | +5.00% | 125 675 | 775 | ||||||
| 21.1.1999 | 39.48 | 0.00% | 0 | 0 | 34.20 | -5.26% | 27 503 | 695 | ||||||
| 3.3.2004 | 13.90 | -9.74% | 9 118 | 620 | ||||||||||
| 6.4.1998 | 42.24 | +4.99% | 0 | 0 | 47.50 | +7.95% | 29 213 | 615 | ||||||
| 13.9.1996 | 125.00 | 0.00% | 13 750 | 110 | 142.50 | +10.00% | 85 500 | 600 | ||||||
| 5.8.2003 | 47.90 | -9.96% | 28 096 | 585 | ||||||||||
| 3.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 16 385 | 565 | ||||||
| 25.2.1999 | 40.00 | 0.00% | 0 | 0 | 31.10 | -6.04% | 18 659 | 537 | ||||||
| 27.10.1997 | 29.70 | 0.00% | 0 | 0 | 27.80 | +2.21% | 15 304 | 527 | ||||||
| ||||||||||||||
