ŽPSV UH. OSTROH, ŽPSV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1997	49.54	-4.98%	2 081	42	50.00	+5.26%	7 250	145
16.7.1997	49.54	0.00%	0	0		-5.00%	0
8.9.1997	51.51	-4.99%	361	7		0.00%	0
9.9.1997	51.51	0.00%	0	0			0	0
17.7.1997	52.01	+4.98%	0	0		-5.26%	0
8.7.1997	52.14	0.00%	0	0		0.00%	0
9.7.1997	52.14	0.00%	0	0		-9.12%	0
10.7.1997	52.14	0.00%	0	0	52.50	-8.29%	263	5
11.7.1997	52.14	0.00%	0	0			0	0
14.7.1997	52.14	0.00%	0	0		-5.00%	0
7.7.1997	52.14	-4.99%	12 983	249		0.00%	0
10.9.1997	54.08	+4.98%	0	0		-2.27%	0
11.9.1997	54.08	0.00%	0	0		-0.07%	0
5.9.1997	54.22	-4.99%	0	0		0.00%	0
18.7.1997	54.61	+4.99%	0	0		+4.44%	0
4.7.1997	54.88	-4.98%	0	0		0.00%	0
16.9.1997	55.00	-3.13%	55	1		0.00%	0
12.9.1997	56.78	+4.99%	7 041	124		+2.40%	0
15.9.1997	56.78	0.00%	0	0		0.00%	0
4.9.1997	57.07	-4.99%	0	0		-9.58%	0
21.7.1997	57.34	+4.99%	2 580	45		+8.51%	0
17.9.1997	57.75	+5.00%	0	0	60.00	-3.13%	15 600	244
18.9.1997	57.75	0.00%	0	0		-6.14%	0
19.9.1997	57.75	0.00%	0	0	59.00	-1.55%	6 439	109
22.9.1997	57.75	0.00%	0	0		-2.96%	0
3.7.1997	57.76	-5.00%	0	0	63.00	+8.62%	5 040	80
30.6.1997	57.91	0.00%	0	0	49.00	0.00%	245	5
27.6.1997	57.91	0.00%	0	0		-9.25%	0
26.6.1997	57.91	-4.98%	0	0		-8.47%	0
5.6.1997	58.05	0.00%	0	0		+9.72%	0
4.6.1997	58.05	-4.99%	2 438	42	72.00	-8.86%	7 200	100
22.7.1997	59.00	+2.89%	2 655	45		+9.80%	0
3.9.1997	60.07	-4.99%	0	0	73.00	0.00%	292	4
23.9.1997	60.63	+4.98%	0	0		+35.20%	0
2.7.1997	60.80	0.00%	0	0		+9.43%	0
1.7.1997	60.80	+4.99%	122	2	53.00	+8.16%	795	15
25.6.1997	60.95	0.00%	0	0			0	0
24.6.1997	60.95	0.00%	0	0		-9.72%	0
23.6.1997	60.95	0.00%	0	0		0.00%	0
20.6.1997	60.95	0.00%	0	0		0.00%	0
19.6.1997	60.95	0.00%	0	0		-8.86%	0
18.6.1997	60.95	0.00%	0	0		0.00%	0
17.6.1997	60.95	0.00%	0	0		0.00%	0
16.6.1997	60.95	0.00%	0	0		0.00%	0
13.6.1997	60.95	0.00%	0	0		0.00%	0
12.6.1997	60.95	0.00%	0	0		0.00%	0
11.6.1997	60.95	0.00%	0	0		0.00%	0
10.6.1997	60.95	0.00%	0	0		0.00%	0
9.6.1997	60.95	0.00%	0	0		0.00%	0
6.6.1997	60.95	+4.99%	0	0		0.00%	0
3.6.1997	61.10	-4.99%	8 249	135		-8.13%	0
23.7.1997	61.95	+5.00%	0	0	61.00	+8.92%	1 220	20
2.9.1997	63.23	-4.98%	0	0		-9.87%	0
24.9.1997	63.66	+4.99%	0	0	63.00	-18.70%	3 024	48
2.6.1997	64.31	0.00%	0	0		0.00%	0
30.5.1997	64.31	0.00%	0	0	86.00	+8.86%	9 116	106
29.5.1997	64.31	0.00%	0	0	79.00	+0.06%	632	8
28.5.1997	64.31	0.00%	0	0		-4.76%	0
27.5.1997	64.31	0.00%	0	0		0.00%	0
26.5.1997	64.31	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›