ŽPSV UH. OSTROH, ŽPSV A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1997 | 64.31 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 22.5.1997 | 64.31 | -4.99% | 13 634 | 212 | 83.00 | +9.18% | 16 680 | 201 | ||||||
| 24.7.1997 | 65.04 | +4.98% | 0 | 0 | +9.83% | 0 | ||||||||
| 5.5.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 66.50 | 0.00% | 0 | 0 | 75.00 | +9.48% | 6 000 | 80 | ||||||
| 29.4.1997 | 66.50 | 0.00% | 0 | 0 | 68.50 | 0.00% | 685 | 10 | ||||||
| 28.4.1997 | 66.50 | -5.00% | 1 131 | 17 | 0.00% | 0 | ||||||||
| 1.9.1997 | 66.55 | -4.99% | 3 328 | 50 | 81.00 | -6.89% | 648 | 8 | ||||||
| 25.9.1997 | 66.84 | +4.99% | 2 740 | 41 | 69.00 | +9.52% | 4 140 | 60 | ||||||
| 21.5.1997 | 67.69 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 20.5.1997 | 67.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 67.69 | -4.99% | 5 686 | 84 | 0.00% | 0 | ||||||||
| 25.7.1997 | 68.29 | +4.99% | 0 | 0 | +8.95% | 0 | ||||||||
| 21.4.1997 | 68.59 | -5.00% | 4 527 | 66 | +1.49% | 0 | ||||||||
| 6.5.1997 | 69.82 | +4.99% | 2 932 | 42 | 82.00 | +9.33% | 8 200 | 100 | ||||||
| 25.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 70.00 | 0.00% | 1 750 | 25 | 68.50 | -2.14% | 13 015 | 190 | ||||||
| 23.4.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | -9.31% | 700 | 10 | ||||||
| 22.4.1997 | 70.00 | +2.05% | 700 | 10 | -1.22% | 0 | ||||||||
| 29.8.1997 | 70.05 | -4.99% | 0 | 0 | +4.81% | 0 | ||||||||
| 26.9.1997 | 70.18 | +4.99% | 12 913 | 184 | 69.00 | 0.00% | 5 037 | 73 | ||||||
| 15.8.1997 | 70.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 71.25 | -5.00% | 0 | 0 | +2.45% | 0 | ||||||||
| 28.7.1997 | 71.70 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
| 18.4.1997 | 72.20 | -5.00% | 0 | 0 | 77.00 | -0.09% | 1 155 | 15 | ||||||
| 7.5.1997 | 73.31 | +4.99% | 0 | 0 | -3.84% | 0 | ||||||||
| 29.9.1997 | 73.68 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 28.8.1997 | 73.73 | -4.99% | 0 | 0 | 83.00 | 0.00% | 2 573 | 31 | ||||||
| 18.8.1997 | 74.10 | +4.98% | 6 447 | 87 | 94.10 | +0.10% | 9 410 | 100 | ||||||
| 14.8.1997 | 74.29 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 75.00 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
| 14.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 75.00 | 0.00% | 0 | 0 | 82.50 | +2.44% | 27 825 | 350 | ||||||
| 9.5.1997 | 75.00 | +2.30% | 600 | 8 | -1.58% | 0 | ||||||||
| 29.7.1997 | 75.28 | +4.99% | 0 | 0 | 87.90 | +9.87% | 5 450 | 62 | ||||||
| 17.4.1997 | 76.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| 16.4.1997 | 76.00 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
| 15.4.1997 | 76.00 | -5.00% | 7 600 | 100 | +3.05% | 0 | ||||||||
| 8.4.1997 | 77.06 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 7.4.1997 | 77.06 | -4.99% | 13 331 | 173 | -9.09% | 0 | ||||||||
| 30.9.1997 | 77.36 | +4.99% | 0 | 0 | +0.94% | 0 | ||||||||
| 27.8.1997 | 77.61 | -4.99% | 0 | 0 | 83.00 | +9.78% | 5 063 | 61 | ||||||
| 22.8.1997 | 77.80 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
| 21.8.1997 | 77.80 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 20.8.1997 | 77.80 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 19.8.1997 | 77.80 | +4.99% | 3 268 | 42 | -1.64% | 0 | ||||||||
| 13.8.1997 | 78.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 79.04 | +4.99% | 0 | 0 | -0.46% | 0 | ||||||||
| 14.4.1997 | 80.00 | -1.12% | 12 000 | 150 | 75.00 | -9.34% | 12 600 | 168 | ||||||
| 11.4.1997 | 80.91 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
| 10.4.1997 | 80.91 | 0.00% | 0 | 0 | 90.00 | -3.10% | 4 900 | 60 | ||||||
| 9.4.1997 | 80.91 | +4.99% | 42 073 | 520 | 90.00 | -3.12% | 39 278 | 466 | ||||||
| 4.4.1997 | 81.11 | -4.99% | 11 518 | 142 | 0.00% | 0 | ||||||||
| 26.8.1997 | 81.69 | 0.00% | 0 | 0 | +3.73% | 0 | ||||||||
| 25.8.1997 | 81.69 | +5.00% | 3 431 | 42 | 75.00 | +5.62% | 3 717 | 51 | ||||||
| 12.8.1997 | 82.31 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 31.7.1997 | 82.99 | +4.99% | 0 | 0 | 96.00 | +9.01% | 17 265 | 181 | ||||||
| 3.4.1997 | 85.37 | -4.99% | 0 | 0 | -1.00% | 0 | ||||||||
| ||||||||||||||
