JIF, JČ IF Č.BUDÉJOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1996	291.00	0.00%	0	0		+2.00%	0	0
20.2.1996	291.00	0.00%	0	0		-2.00%	0	0
19.2.1996	291.00	0.00%	0	0		-5.00%	0	0
16.2.1996	291.00	0.00%	1 455	5		+3.00%	0	0
15.2.1996	291.00	0.00%	0	0		-2.00%	0	0
14.2.1996	291.00	-4.90%	291	1		0.00%	0	0
23.2.1996	292.00	0.00%	0	0		-10.00%	0	0
22.2.1996	292.00	+0.34%	2 920	10	484.00	+6.00%	4 840	10
20.3.1996	305.00	0.00%	0	0		0.00%	0	0
19.3.1996	305.00	0.00%	0	0		0.00%	0	0
18.3.1996	305.00	0.00%	0	0		0.00%	0	0
15.3.1996	305.00	0.00%	0	0		0.00%	0	0
14.3.1996	305.00	0.00%	0	0		-5.00%	0	0
13.3.1996	305.00	0.00%	0	0		-5.00%	0	0
12.3.1996	305.00	0.00%	0	0		0.00%	0	0
11.3.1996	305.00	0.00%	0	0		-10.00%	0	0
8.3.1996	305.00	0.00%	0	0		-10.00%	0	0
7.3.1996	305.00	0.00%	0	0		-5.00%	0	0
6.3.1996	305.00	0.00%	0	0		+1.00%	0	0
5.3.1996	305.00	0.00%	0	0		-2.00%	0	0
4.3.1996	305.00	-4.98%	3 050	10		-8.00%	0	0
21.3.1996	306.00	+0.32%	1 530	5		0.00%	0	0
26.2.1996	306.00	+4.79%	0	0		-10.00%	0	0
13.2.1996	306.00	-4.96%	0	0		0.00%	0	0
26.3.1996	308.00	0.00%	0	0		0.00%	0	0
25.3.1996	308.00	0.00%	0	0		0.00%	0	0
22.3.1996	308.00	+0.65%	3 080	10		0.00%	0	0
9.4.1996	310.00	0.00%	0	0		0.00%	0	0
5.4.1996	310.00	0.00%	0	0		0.00%	0	0
4.4.1996	310.00	0.00%	0	0		0.00%	0	0
3.4.1996	310.00	0.00%	0	0		0.00%	0	0
2.4.1996	310.00	0.00%	0	0		0.00%	0	0
1.4.1996	310.00	0.00%	0	0		0.00%	0	0
29.3.1996	310.00	0.00%	3 100	10		0.00%	0	0
28.3.1996	310.00	0.00%	1 550	5		0.00%	0	0
27.3.1996	310.00	+0.64%	3 100	10		0.00%	0	0
30.4.1996	313.00	0.00%	0	0		0.00%	0	0
29.4.1996	313.00	0.00%	0	0		+1.00%	0	0
26.4.1996	313.00	0.00%	0	0		+3.00%	0	0
25.4.1996	313.00	0.00%	0	0	220.00	-4.00%	2 530	12
24.4.1996	313.00	0.00%	0	0		0.00%	0	0
23.4.1996	313.00	0.00%	0	0	219.50	-4.00%	2 195	10
22.4.1996	313.00	0.00%	0	0		0.00%	0	0
19.4.1996	313.00	0.00%	0	0		0.00%	0	0
18.4.1996	313.00	0.00%	0	0		0.00%	0	0
17.4.1996	313.00	0.00%	0	0		0.00%	0	0
16.4.1996	313.00	0.00%	0	0		0.00%	0	0
15.4.1996	313.00	0.00%	0	0		0.00%	0	0
12.4.1996	313.00	0.00%	0	0		0.00%	0	0
11.4.1996	313.00	0.00%	0	0		0.00%	0	0
10.4.1996	313.00	+0.96%	3 130	10		0.00%	0	0
1.3.1996	321.00	0.00%	321	1		0.00%	0	0
29.2.1996	321.00	-4.74%	0	0		+1.00%	0	0
27.2.1996	321.00	+4.90%	0	0		-10.00%	0	0
12.2.1996	322.00	-4.73%	0	0		0.00%	0	0
2.5.1996	328.00	+4.79%	0	0		0.00%	0	0
28.2.1996	337.00	+4.98%	0	0		0.00%	0	0
9.2.1996	338.00	0.00%	0	0		0.00%	0	0
8.2.1996	338.00	0.00%	0	0		-5.00%	0	0
7.2.1996	338.00	0.00%	0	0		-5.00%	0	0
‹‹ First 20    Next 60 ›