JIF, JČ IF Č.BUDÉJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1996	338.00	0.00%	0	0		-100.00%	0	0
30.1.1996	338.00	0.00%	0	0		-61.00%	0	0
18.11.1996						-10.00%	0
9.10.1996	397.00	0.00%	0	0		-10.00%	0	0
11.3.1996	305.00	0.00%	0	0		-10.00%	0	0
8.3.1996	305.00	0.00%	0	0		-10.00%	0	0
27.2.1996	321.00	+4.90%	0	0		-10.00%	0	0
26.2.1996	306.00	+4.79%	0	0		-10.00%	0	0
23.2.1996	292.00	0.00%	0	0		-10.00%	0	0
21.3.1997					370.00	-9.97%	1 480	4
18.3.1997						-9.96%	0
14.3.1997						-9.95%	0
17.3.1997						-9.93%	0
19.3.1997						-9.88%	0
20.3.1997						-9.86%	0
10.5.1996	397.00	0.00%	3 970	10	217.00	-8.00%	4 340	20
4.3.1996	305.00	-4.98%	3 050	10		-8.00%	0	0
24.1.1996	369.00	0.00%	0	0		-8.00%	0	0
23.1.1996	369.00	0.00%	0	0		-7.00%	0	0
16.1.1996			0	0		-7.00%	0	0
‹‹ First 60     Next 20 ›