DL.KB VAR/99, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1997	95.03	0.00%	0	0		0.00%	0
19.11.1997	95.03	0.00%	0	0			0	0
18.11.1997	95.03	0.00%	0	0		0.00%	0
17.11.1997	95.03	0.00%	0	0		0.00%	0
14.11.1997	95.03	0.00%	0	0		0.00%	0
13.11.1997	95.03	-4.97%	19 214	2		0.00%	0
26.6.1996	95.95	0.00%	0	0		0.00%	0	0
25.6.1996	95.95	0.00%	0	0		0.00%	0	0
24.6.1996	95.95	0.00%	0	0		0.00%	0	0
21.6.1996	95.95	0.00%	0	0		0.00%	0	0
20.6.1996	95.95	0.00%	0	0		0.00%	0	0
19.6.1996	95.95	0.00%	0	0		0.00%	0	0
18.6.1996	95.95	0.00%	0	0		0.00%	0	0
17.6.1996	95.95	0.00%	0	0		0.00%	0	0
14.6.1996	95.95	0.00%	0	0		0.00%	0	0
13.6.1996	95.95	0.00%	0	0		0.00%	0	0
12.6.1996	95.95	0.00%	0	0		0.00%	0	0
11.6.1996	95.95	-5.00%	19 517	2		0.00%	0	0
18.12.1998	99.70	0.00%	0	0	10 000.00	0.00%	0	0
21.12.1998	99.70	0.00%	0	0	10 000.00	0.00%	0	0
22.12.1998	99.70	0.00%	0	0	10 000.00	0.00%	44 130 640	4 385
23.12.1998	99.70	0.00%	0	0	10 000.00	0.00%	0	0
28.12.1998	99.70	0.00%	0	0	10 000.00	0.00%	0	0
29.12.1998	99.70	0.00%	0	0	10 000.00	0.00%	0	0
17.12.1998	99.70	0.00%	0	0	10 000.00	0.00%	0	0
16.12.1998	99.70	0.00%	0	0	10 000.00	0.00%	0	0
15.12.1998	99.70	0.00%	0	0	10 000.00	0.00%	79 132 876	7 710
14.12.1998	99.70	0.00%	0	0	10 000.00	0.00%	0	0
11.12.1998	99.70	0.00%	0	0	10 000.00	0.00%	0	0
10.12.1998	99.70	0.00%	0	0	10 000.00	0.00%	0	0
9.12.1998	99.70	0.00%	0	0	10 000.00	0.00%	0	0
8.12.1998	99.70	0.00%	0	0	10 000.00	0.00%	0	0
7.12.1998	99.70	0.00%	0	0	10 000.00	0.00%	85 306 530	8 325
4.12.1998	99.70	0.00%	0	0	10 000.00	0.00%	51 225 000	5 000
3.12.1998	99.70	0.00%	0	0	10 000.00	0.00%	0	0
2.12.1998	99.70	0.00%	0	0	10 000.00	0.00%	0	0
1.12.1998	99.70	0.00%	0	0	10 000.00	0.00%	0	0
30.11.1998	99.70	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	99.70	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	99.70	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	99.70	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	99.70	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	99.70	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	99.70	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	99.70	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	99.70	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	99.70	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	99.70	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	99.70	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	99.70	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	99.70	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	99.70	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	99.70	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	99.70	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	99.70	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	99.70	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	99.70	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	99.70	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	99.70	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	99.70	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›