I. EPIC HOLDING, I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - I. EPIC HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | +1.28% | 0 | ||||||||||||
| 30.12.1996 | 165.00 | -0.96% | 24 510 | 150 | ||||||||||
| 27.12.1996 | 165.00 | 0.00% | 22 275 | 135 | ||||||||||
| 23.12.1996 | 165.00 | 0.00% | 94 545 | 573 | ||||||||||
| 20.12.1996 | 165.00 | 0.00% | 58 245 | 353 | ||||||||||
| 19.12.1996 | 165.00 | 0.00% | 116 820 | 708 | ||||||||||
| 18.12.1996 | 165.00 | 0.00% | 58 245 | 353 | ||||||||||
| 17.12.1996 | 165.00 | 0.00% | 51 480 | 312 | ||||||||||
| 16.12.1996 | 165.00 | +1.12% | 43 560 | 264 | ||||||||||
| 13.12.1996 | 165.00 | -1.04% | 25 454 | 156 | ||||||||||
| 12.12.1996 | 165.00 | +9.59% | 246 030 | 1 492 | ||||||||||
| 11.12.1996 | 150.00 | -5.97% | 58 680 | 390 | ||||||||||
| 10.12.1996 | 160.00 | -3.01% | 64 652 | 404 | ||||||||||
| 9.12.1996 | 165.00 | +0.63% | 60 390 | 366 | ||||||||||
| 6.12.1996 | 165.00 | +0.39% | 65 913 | 402 | ||||||||||
| 5.12.1996 | 162.50 | -1.01% | 73 494 | 450 | ||||||||||
| 4.12.1996 | 165.00 | +0.08% | 110 385 | 669 | ||||||||||
| 3.12.1996 | 162.50 | +0.66% | 100 404 | 609 | ||||||||||
| 2.12.1996 | 165.00 | -0.23% | 95 645 | 584 | ||||||||||
| 29.11.1996 | 165.00 | -0.50% | 131 499 | 801 | ||||||||||
| ||||||||||||||
