1.VŠEOB.DRUŽST.IF, 1.VŠEOBEC.DRUŽ. IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.VŠEOB.DRUŽST.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1996					108.00	+9.09%	108	1
14.1.1997						+8.95%	0
10.1.1997						+8.92%	0
21.4.1999					49.00	+8.88%	0	0
15.9.1997						+8.86%	0
23.5.1997						+8.82%	0
6.1.1999					25.00	+8.69%	0	0
14.5.1997						+8.69%	0
26.4.1999					63.00	+8.62%	0	0
15.3.1999					38.00	+8.57%	0	0
1.2.1999					38.00	+8.57%	0	0
8.1.1997						+8.51%	0
1.8.1997						+8.33%	0
29.5.1997						+8.33%	0
1.4.1999					38.00	+8.26%	0	0
22.4.1999					53.00	+8.16%	0	0
16.4.1999					40.00	+8.10%	0	0
26.5.1997						+8.10%	0
7.1.1999					27.00	+8.00%	0	0
19.5.1997						+8.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›