1.VŠEOB.DRUŽST.IF, 1.VŠEOBEC.DRUŽ. IF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.VŠEOB.DRUŽST.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1999					34.00	0.00%	25 840	760
14.1.1999					34.00	0.00%	0	0
13.1.1999					34.00	0.00%	0	0
12.1.1999					34.00	+9.67%	0	0
27.1.1999					34.50	0.00%	0	0
26.1.1999					34.50	0.00%	0	0
25.1.1999					34.50	+1.47%	0	0
25.3.1999					35.00	0.00%	0	0
24.3.1999					35.00	0.00%	0	0
23.3.1999					35.00	-7.89%	0	0
12.3.1999					35.00	0.00%	0	0
11.3.1999					35.00	0.00%	0	0
10.3.1999					35.00	0.00%	0	0
9.3.1999					35.00	0.00%	0	0
8.3.1999					35.00	0.00%	0	0
5.3.1999					35.00	0.00%	0	0
4.3.1999					35.00	+2.94%	0	0
29.1.1999					35.00	0.00%	0	0
28.1.1999					35.00	+1.44%	0	0
1.12.1998					35.00	-7.89%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›