1.VŠEOB.DRUŽST.IF, 1.VŠEOBEC.DRUŽ. IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.VŠEOB.DRUŽST.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1997						+10.00%	0
27.5.1997						+10.00%	0
16.1.1997						+10.00%	0
27.6.1996					165.00	+10.00%	16 500	100
13.1.1997						+9.83%	0
9.1.1997						+9.80%	0
20.4.1999					45.00	+9.75%	0	0
12.9.1997						+9.72%	0
12.1.1999					34.00	+9.67%	0	0
22.5.1997						+9.67%	0
30.5.1997						+9.61%	0
15.1.1997						+9.58%	0
17.9.1997						+9.57%	0
4.1.1999					23.00	+9.52%	0	0
12.2.1998					0.00	+9.52%	0	0
23.4.1999					58.00	+9.43%	0	0
16.9.1997						+9.30%	0
7.1.1997						+9.30%	0
11.9.1997						+9.09%	0
28.5.1997						+9.09%	0
‹‹ First 60     Next 20 ›