1.VŠEOB.DRUŽST.IF, 1.VŠEOBEC.DRUŽ. IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.VŠEOB.DRUŽST.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1997						+10.00%	0
27.5.1997						+10.00%	0
16.1.1997						+10.00%	0
27.6.1996					165.00	+10.00%	16 500	100
13.1.1997						+9.83%	0
9.1.1997						+9.80%	0
20.4.1999					45.00	+9.75%	0	0
12.9.1997						+9.72%	0
12.1.1999					34.00	+9.67%	0	0
22.5.1997						+9.67%	0
30.5.1997						+9.61%	0
15.1.1997						+9.58%	0
17.9.1997						+9.57%	0
4.1.1999					23.00	+9.52%	0	0
12.2.1998					0.00	+9.52%	0	0
23.4.1999					58.00	+9.43%	0	0
16.9.1997						+9.30%	0
7.1.1997						+9.30%	0
11.9.1997						+9.09%	0
28.5.1997						+9.09%	0
7.11.1996					108.00	+9.09%	108	1
14.1.1997						+8.95%	0
10.1.1997						+8.92%	0
21.4.1999					49.00	+8.88%	0	0
15.9.1997						+8.86%	0
23.5.1997						+8.82%	0
6.1.1999					25.00	+8.69%	0	0
14.5.1997						+8.69%	0
26.4.1999					63.00	+8.62%	0	0
15.3.1999					38.00	+8.57%	0	0
1.2.1999					38.00	+8.57%	0	0
8.1.1997						+8.51%	0
1.8.1997						+8.33%	0
29.5.1997						+8.33%	0
1.4.1999					38.00	+8.26%	0	0
22.4.1999					53.00	+8.16%	0	0
16.4.1999					40.00	+8.10%	0	0
26.5.1997						+8.10%	0
7.1.1999					27.00	+8.00%	0	0
19.5.1997						+8.00%	0
15.5.1997						+8.00%	0
2.4.1999					41.00	+7.89%	0	0
2.2.1999					41.00	+7.89%	3 895	95
23.12.1996						+7.78%	0
11.8.1997						+7.69%	0
8.1.1999					29.00	+7.40%	0	0
20.5.1997						+7.40%	0
18.9.1997						+7.28%	0
25.7.1996						+7.00%	0	0
18.7.1996						+7.00%	0	0
12.3.1996						+7.00%	0	0
11.1.1999					31.00	+6.89%	0	0
21.5.1997						+6.89%	0
13.8.1996						+6.00%	0	0
22.7.1996						+6.00%	0	0
12.7.1996						+6.00%	0	0
8.4.1997						+5.41%	0
16.3.1999					40.00	+5.26%	0	0
5.9.1997						+5.00%	0
10.2.1997						+5.00%	0
‹‹ First 20    Next 60 ›