II.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.2004					192.30	+5.65%	0	0
1.9.2004					182.00	0.00%	8 190	45
31.8.2004					182.00	+1.96%	0	0
30.8.2004					178.50	-8.88%	20 238	112
27.8.2004					195.90	+9.99%	0	0
26.8.2004					178.10	-6.26%	13 358	75
25.8.2004					190.00	+0.74%	19 000	100
24.8.2004					188.60	0.00%	0	0
23.8.2004					188.60	0.00%	0	0
20.8.2004					188.60	+0.05%	0	0
19.8.2004					188.50	0.00%	0	0
18.8.2004					188.50	-0.78%	0	0
17.8.2004					190.00	0.00%	17 100	90
16.8.2004					190.00	+6.14%	62 700	330
13.8.2004					179.00	0.00%	0	0
12.8.2004					179.00	0.00%	0	0
11.8.2004					179.00	0.00%	0	0
10.8.2004					179.00	0.00%	0	0
9.8.2004					179.00	0.00%	0	0
6.8.2004					179.00	0.00%	0	0
5.8.2004					179.00	0.00%	0	0
4.8.2004					179.00	+4.55%	26 850	150
3.8.2004					171.20	0.00%	0	0
2.8.2004					171.20	0.00%	0	0
30.7.2004					171.20	+1.42%	0	0
29.7.2004					168.80	0.00%	0	0
28.7.2004					168.80	-1.40%	0	0
27.7.2004					171.20	+2.08%	0	0
26.7.2004					167.70	-9.98%	25 155	150
23.7.2004					186.30	0.00%	0	0
22.7.2004					186.30	0.00%	0	0
21.7.2004					186.30	0.00%	0	0
20.7.2004					186.30	0.00%	0	0
19.7.2004					186.30	0.00%	0	0
16.7.2004					186.30	0.00%	3 917 200	19 586
15.7.2004					186.30	-1.48%	0	0
14.7.2004					189.10	-1.81%	0	0
13.7.2004					192.60	0.00%	0	0
12.7.2004					192.60	+1.85%	0	0
9.7.2004					189.10	0.00%	0	0
8.7.2004					189.10	+2.99%	0	0
7.7.2004					183.60	0.00%	0	0
2.7.2004					183.60	-2.39%	0	0
1.7.2004					188.10	+4.96%	0	0
30.6.2004					179.20	+0.11%	0	0
29.6.2004					179.00	+9.61%	10 740	60
28.6.2004					163.30	-9.62%	24 495	150
25.6.2004					180.70	+0.38%	0	0
24.6.2004					180.00	0.00%	0	0
23.6.2004					180.00	0.00%	9 000	50
22.6.2004					180.00	+4.59%	0	0
21.6.2004					172.10	0.00%	0	0
18.6.2004					172.10	0.00%	0	0
17.6.2004					172.10	+1.71%	0	0
16.6.2004					169.20	-10.00%	38 730	225
15.6.2004					188.00	0.00%	0	0
14.6.2004					188.00	0.00%	0	0
11.6.2004					188.00	0.00%	0	0
10.6.2004					188.00	0.00%	0	0
9.6.2004					188.00	0.00%	0	0
‹‹ First 20    Next 60 ›