II.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.2004					188.00	0.00%	0	0
7.6.2004					188.00	0.00%	0	0
4.6.2004					188.00	+8.04%	14 100	75
3.6.2004					174.00	0.00%	0	0
2.6.2004					174.00	0.00%	0	0
1.6.2004					174.00	0.00%	0	0
31.5.2004					174.00	+1.10%	0	0
28.5.2004					172.10	-1.09%	0	0
27.5.2004					174.00	+1.57%	0	0
26.5.2004					171.30	+7.06%	0	0
25.5.2004					160.00	-3.96%	8 580	50
24.5.2004					166.60	+9.96%	0	0
21.5.2004					151.50	0.00%	0	0
20.5.2004					151.50	-3.99%	5 454	36
19.5.2004					157.80	-3.78%	0	0
18.5.2004					164.00	+3.92%	59 040	360
17.5.2004					157.80	+0.50%	0	0
14.5.2004					157.00	-1.99%	0	0
13.5.2004					160.20	+0.94%	0	0
12.5.2004					158.70	+4.89%	0	0
11.5.2004					151.30	-5.43%	22 695	150
10.5.2004					160.00	0.00%	0	0
7.5.2004					160.00	+7.96%	24 000	150
6.5.2004					148.20	0.00%	86 230	550
5.5.2004					148.20	+0.06%	0	0
4.5.2004					148.10	0.00%	0	0
3.5.2004					148.10	0.00%	0	0
30.4.2004					148.10	0.00%	0	0
29.4.2004					148.10	-2.05%	22 215	150
28.4.2004					151.20	0.00%	0	0
27.4.2004					151.20	0.00%	0	0
26.4.2004					151.20	0.00%	0	0
23.4.2004					151.20	0.00%	0	0
22.4.2004					151.20	0.00%	0	0
21.4.2004					151.20	0.00%	0	0
20.4.2004					151.20	0.00%	0	0
19.4.2004					151.20	+2.16%	0	0
16.4.2004					148.00	0.00%	0	0
15.4.2004					148.00	-2.11%	22 200	150
14.4.2004					151.20	0.00%	0	0
13.4.2004					151.20	0.00%	0	0
9.4.2004					151.20	0.00%	22 680	150
8.4.2004					151.20	0.00%	0	0
7.4.2004					151.20	0.00%	0	0
6.4.2004					151.20	+2.09%	0	0
5.4.2004					148.10	0.00%	0	0
2.4.2004					148.10	+0.06%	11 848	80
1.4.2004					148.00	-2.11%	10 360	70
31.3.2004					151.20	0.00%	0	0
30.3.2004					151.20	0.00%	0	0
29.3.2004					151.20	0.00%	0	0
26.3.2004					151.20	0.00%	0	0
25.3.2004					151.20	0.00%	0	0
24.3.2004					151.20	0.00%	0	0
23.3.2004					151.20	0.00%	0	0
22.3.2004					151.20	0.00%	0	0
19.3.2004					151.20	0.00%	0	0
18.3.2004					151.20	0.00%	0	0
17.3.2004					151.20	0.00%	0	0
16.3.2004					151.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›