II.EPIC HOLDING, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2001					256.80	+4.81%	0	0
25.4.2001					247.60	+2.22%	0	0
3.4.2001					247.00	+2.06%	110 925	450
17.4.2001					246.50	+0.04%	0	0
13.4.2001					246.40	+1.65%	0	0
4.5.2001					246.10	+1.65%	332 100	1 350
27.4.2001					246.10	+1.65%	0	0
24.5.2001					246.00	+2.50%	138 700	575
9.4.2001					245.30	+0.94%	73 575	300
29.3.2001					245.00	+0.40%	0	0
27.3.2001					245.00	+0.78%	0	0
23.3.2001					245.00	+1.74%	0	0
16.3.2001					245.00	+3.11%	381 150	1 575
28.3.2001					244.00	-0.40%	298 613	1 244
23.4.2001					243.10	+0.37%	0	0
26.3.2001					243.10	-0.77%	189 076	775
4.6.2001					243.00	+1.20%	0	0
6.4.2001					243.00	+1.25%	36 450	150
18.4.2001					242.70	-1.54%	4 313 295	16 964
21.3.2001					242.60	+1.37%	36 390	150
11.4.2001					242.50	0.00%	72 825	300
10.4.2001					242.50	-1.14%	18 188	75
12.4.2001					242.40	-0.04%	109 215	450
30.4.2001					242.20	-1.58%	0	0
24.4.2001					242.20	-0.37%	18 165	75
20.4.2001					242.20	+7.64%	0	0
7.5.2001					242.10	-1.62%	72 915	300
3.5.2001					242.10	0.00%	0	0
2.5.2001					242.10	-0.04%	0	0
26.4.2001					242.10	-2.22%	36 315	150
15.5.2001					242.00	+2.97%	29 040	120
2.4.2001					242.00	-5.76%	36 300	150
5.3.2001					242.00	+5.63%	88 170	360
22.3.2001					240.80	-0.74%	36 120	150
10.5.2001					240.50	0.00%	0	0
9.5.2001					240.50	-0.66%	36 075	150
1.6.2001					240.10	+2.82%	72 390	300
3.9.2001					240.00	+8.59%	0	0
23.5.2001					240.00	+3.44%	0	0
16.5.2001					240.00	-0.82%	70 575	300
5.4.2001					240.00	+8.05%	39 750	165
20.3.2001					239.30	+1.82%	35 895	150
11.5.2001					239.00	-0.62%	17 925	75
15.3.2001					237.60	+2.85%	0	0
27.6.2001					235.00	+2.17%	0	0
28.5.2001					235.00	+0.85%	0	0
18.5.2001					235.00	0.00%	0	0
17.5.2001					235.00	-2.08%	0	0
14.5.2001					235.00	-1.67%	0	0
19.3.2001					235.00	-4.08%	35 250	150
17.1.2001					235.00	0.00%	169 200	720
16.1.2001					235.00	+3.98%	148 500	675
30.5.2001					234.00	0.00%	35 100	150
29.5.2001					234.00	-0.42%	93 850	400
12.3.2001					234.00	+1.25%	35 100	150
11.6.2001					233.50	0.00%	0	0
8.6.2001					233.50	0.00%	0	0
7.6.2001					233.50	0.00%	0	0
6.6.2001					233.50	0.00%	17 513	75
5.6.2001					233.50	-3.90%	0	0
‹‹ First 20    Next 60 ›