II.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995						+21.00%	0	0
16.10.1995						+20.00%	0	0
3.8.1995						+18.00%	0	0
12.3.1999					166.00	+17.23%	632 057	3 844
29.8.1995						+12.00%	0	0
21.4.1999					180.00	+11.11%	54 000	300
29.10.2003					150.10	+10.93%	0	0
20.7.1999					168.00	+10.52%	0	0
10.4.2000					190.00	+10.46%	71 250	375
6.12.2002					163.90	+10.00%	3 278	20
7.9.2001					220.00	+10.00%	33 000	150
18.6.2001					232.10	+10.00%	69 315	300
16.4.1996					78.00	+10.00%	239 226	3 067
6.12.1995					49.00	+10.00%	211 435	4 315
28.8.1995					45.00	+10.00%	54 360	1 208
25.8.1995					41.00	+10.00%	49 241	1 201
27.8.2004					195.90	+9.99%	0	0
24.5.2004					166.60	+9.96%	0	0
29.1.2004					166.60	+9.96%	0	0
31.10.2003					171.10	+9.96%	5 646	33
7.4.2003					154.70	+9.95%	0	0
30.8.2001					221.00	+9.95%	0	0
11.8.1999					180.00	+9.95%	0	0
14.5.2003					154.00	+9.92%	23 100	150
13.7.1999					142.90	+9.92%	10 718	75
16.8.2001					214.00	+9.74%	64 050	300
24.11.1998					76.00	+9.62%	26 600	350
29.6.2004					179.00	+9.61%	10 740	60
26.11.1998					91.00	+9.43%	40 875	450
3.3.1999					93.00	+9.41%	0	0
9.3.1999					130.00	+9.24%	29 250	225
22.6.2001					230.00	+9.21%	0	0
25.11.1998					0.00	+9.21%	0	0
4.4.2000					190.00	+9.19%	54 670	298
5.1.1999					95.00	+9.19%	1 900	20
8.3.1999					119.00	+9.17%	44 625	375
25.4.1996					99.00	+9.00%	704 170	7 210
24.4.1996					90.00	+9.00%	497 430	5 527
27.11.1998					99.00	+8.99%	96 525	975
11.3.1999					141.60	+8.92%	282 779	1 867
28.3.1997					71.20	+8.66%	351 747	4 559
4.3.1999					101.00	+8.60%	201 966	2 099
3.9.2001					240.00	+8.59%	0	0
17.3.2000					190.00	+8.57%	59 500	310
31.12.2002					140.00	+8.52%	0	0
15.10.1998					65.00	+8.33%	29 900	460
13.2.2001					225.00	+8.12%	135 000	600
5.4.2001					240.00	+8.05%	39 750	165
4.6.2004					188.00	+8.04%	14 100	75
2.3.2000					190.10	+8.01%	105 922	556
2.7.1997					69.00	+8.00%	36 405	530
23.4.1996					80.00	+8.00%	271 950	3 305
20.2.1996					61.00	+8.00%	85 575	1 425
23.1.1996					46.00	+8.00%	113 804	2 474
9.1.1996					44.00	+8.00%	13 200	300
11.10.1995					58.00	+8.00%	105 908	1 826
11.9.1995					53.00	+8.00%	134 021	2 557
7.5.2004					160.00	+7.96%	24 000	150
15.1.1999					80.00	+7.96%	24 000	300
8.12.2000					218.00	+7.92%	17 440	80
‹‹ First 20    Next 60 ›