II.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.2003 | 175.60 | -2.44% | 878 | 5 | ||||||||||
24.10.2002 | 161.50 | 0.00% | 1 615 | 10 | ||||||||||
24.2.2003 | 140.00 | 0.00% | 2 100 | 15 | ||||||||||
24.1.2003 | 140.00 | 0.00% | 2 100 | 15 | ||||||||||
3.5.2002 | 180.00 | -6.78% | 2 700 | 15 | ||||||||||
31.10.2001 | 191.50 | 0.00% | 2 873 | 15 | ||||||||||
13.2.1998 | 68.50 | -0.72% | 1 028 | 15 | ||||||||||
6.12.2002 | 163.90 | +10.00% | 3 278 | 20 | ||||||||||
2.5.2002 | 193.10 | +0.10% | 3 862 | 20 | ||||||||||
5.1.1999 | 95.00 | +9.19% | 1 900 | 20 | ||||||||||
17.12.1999 | 170.20 | -2.74% | 4 085 | 24 | ||||||||||
2.12.2003 | 175.60 | -1.23% | 4 390 | 25 | ||||||||||
4.9.2001 | 216.00 | -10.00% | 5 400 | 25 | ||||||||||
19.4.2000 | 191.10 | 0.00% | 4 778 | 25 | ||||||||||
5.1.2004 | 160.00 | -8.09% | 4 800 | 30 | ||||||||||
15.7.2003 | 145.60 | +0.41% | 4 368 | 30 | ||||||||||
9.7.2003 | 150.00 | 0.00% | 4 500 | 30 | ||||||||||
29.8.2002 | 184.00 | 0.00% | 5 520 | 30 | ||||||||||
14.11.2001 | 185.10 | +0.05% | 5 553 | 30 | ||||||||||
19.10.2001 | 193.30 | 0.00% | 5 799 | 30 | ||||||||||
|