AB INVEST IS, PFU SPEKTRUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1998					260.10	-8.73%	7 803	30
9.12.1998					285.00	+7.95%	0	0
8.12.1998					264.00	+9.54%	0	0
7.12.1998					241.00	+0.08%	0	0
4.12.1998					240.80	+0.50%	0	0
3.12.1998					239.60	-5.40%	14 448	60
2.12.1998					253.30	+0.11%	3 825	15
1.12.1998					253.00	-12.00%	16 500	60
30.11.1998					0.00	-1.46%	0	0
27.11.1998					275.00	+9.95%	8 250	30
26.11.1998					250.10	-3.99%	15 006	60
25.11.1998					0.00	+5.46%	0	0
24.11.1998					247.00	-8.85%	7 410	30
23.11.1998					0.00	+9.85%	0	0
20.11.1998					246.70	-9.30%	7 401	30
19.11.1998					272.00	-11.00%	8 160	30
18.11.1998					0.00	+12.36%	0	0
17.11.1998					272.00	-0.03%	8 160	30
16.11.1998					0.00	-0.36%	0	0
13.11.1998					273.10	+0.25%	8 193	30
12.11.1998					272.40	-5.47%	8 172	30
11.11.1998					0.00	+0.07%	0	0
10.11.1998					0.00	+3.69%	0	0
9.11.1998					0.00	+2.05%	0	0
6.11.1998					272.10	-0.87%	8 163	30
5.11.1998					0.00	-0.34%	0	0
4.11.1998					0.00	+0.10%	0	0
3.11.1998					0.00	+1.93%	0	0
2.11.1998					269.90	+1.77%	453 432	1 680
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	+0.02%	0	0
26.10.1998					0.00	+1.97%	0	0
23.10.1998					260.00	+2.97%	15 600	60
22.10.1998					0.00	-0.07%	0	0
21.10.1998					248.00	-1.87%	22 740	90
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	+0.98%	0	0
15.10.1998					255.00	0.00%	7 650	30
14.10.1998					255.00	-1.88%	7 650	30
13.10.1998					259.90	+2.76%	15 594	60
12.10.1998					0.00	-1.97%	0	0
9.10.1998					258.00	+3.20%	12 900	50
8.10.1998					250.00	0.00%	30 250	121
7.10.1998					250.00	-3.15%	15 000	60
6.10.1998					0.00	+0.44%	0	0
5.10.1998					257.00	+9.96%	77 100	300
2.10.1998					223.00	+6.84%	63 340	271
1.10.1998					223.00	+7.53%	13 125	60
30.9.1998					188.00	+8.20%	8 544	42
29.9.1998					188.00	0.00%	11 280	60
28.9.1998					0.00	+1.62%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					185.00	-0.05%	5 550	30
23.9.1998					185.10	0.00%	6 664	36
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	+0.87%	0	0
18.9.1998					0.00	+1.77%	0	0
17.9.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›