AB INVEST IS, PFU SPEKTRUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1998					0.00	+0.03%	0	0
15.9.1998					0.00	+0.07%	0	0
14.9.1998					180.10	0.00%	5 403	30
11.9.1998					0.00	0.00%	0	0
10.9.1998					180.10	-1.49%	5 403	30
9.9.1998					0.00	-0.09%	0	0
8.9.1998					0.00	+9.58%	0	0
7.9.1998					167.00	-3.33%	2 505	15
4.9.1998					0.00	-1.68%	0	0
3.9.1998					0.00	-5.06%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	-1.31%	0	0
27.8.1998					0.00	-0.03%	0	0
26.8.1998					0.00	+0.24%	0	0
25.8.1998					0.00	+0.31%	0	0
24.8.1998					0.00	+0.03%	0	0
21.8.1998					0.00	+0.18%	0	0
20.8.1998					0.00	+1.13%	0	0
19.8.1998					0.00	+4.44%	0	0
18.8.1998					0.00	-0.43%	0	0
17.8.1998					182.20	0.00%	13 278	75
14.8.1998					173.10	+0.73%	10 623	60
13.8.1998					0.00	-2.38%	0	0
12.8.1998					0.00	-3.81%	0	0
11.8.1998					0.00	+0.02%	0	0
10.8.1998					0.00	-1.89%	0	0
7.8.1998					0.00	+2.03%	0	0
6.8.1998					0.00	+1.49%	0	0
5.8.1998					0.00	+3.94%	0	0
4.8.1998					0.00	+1.26%	0	0
3.8.1998					175.00	-4.94%	5 250	30
31.7.1998					0.00	+1.49%	0	0
30.7.1998					0.00	+1.91%	0	0
29.7.1998					0.00	-7.10%	0	0
28.7.1998					191.60	-3.61%	5 748	30
27.7.1998					0.00	+4.17%	0	0
24.7.1998					0.00	-1.12%	0	0
23.7.1998					193.00	-0.22%	9 650	50
22.7.1998					173.00	+1.27%	79 113	409
21.7.1998					0.00	0.00%	0	0
20.7.1998					191.00	0.00%	5 730	30
17.7.1998					191.00	+1.59%	17 190	90
16.7.1998					0.00	-1.05%	0	0
15.7.1998					190.00	+0.53%	38 000	200
14.7.1998					0.00	+0.52%	0	0
13.7.1998					0.00	-0.39%	0	0
10.7.1998					0.00	+2.02%	0	0
9.7.1998					185.00	0.00%	5 550	30
8.7.1998					185.00	+0.95%	11 100	60
7.7.1998					0.00	+9.07%	0	0
3.7.1998					168.00	-9.99%	10 248	61
2.7.1998					0.00	-3.00%	0	0
1.7.1998					193.00	+8.00%	38 490	200
30.6.1998					0.00	+11.36%	0	0
29.6.1998					160.00	+5.50%	10 720	67
26.6.1998					0.00	-70.85%	0	0
25.6.1998					0.00	+289.49%	0	0
24.6.1998					133.60	+0.60%	4 008	30
‹‹ First 20    ‹ Previous 60 Next 60 ›