AB INVEST IS, PFU SPEKTRUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.1998					0.00	+289.49%	0	0
30.7.1997						+82.69%	0
25.9.1996						+27.05%	0	0
23.4.1998					0.00	+20.62%	0	0
26.9.1996						+18.06%	0	0
13.12.1996						+14.28%	0
6.3.1998					0.00	+14.19%	0	0
18.11.1998					0.00	+12.36%	0	0
17.10.1997						+11.97%	0
8.1.1998					0.00	+11.68%	0	0
30.6.1998					0.00	+11.36%	0	0
24.10.1997						+10.12%	0
6.11.1997					154.00	+10.00%	4 620	30
16.6.1997						+10.00%	0
5.6.1997					55.00	+10.00%	3 300	60
19.5.1997						+10.00%	0
22.1.1997						+10.00%	0
25.11.1996						+10.00%	0
16.8.1996						+10.00%	0	0
5.10.1998					257.00	+9.96%	77 100	300
27.11.1998					275.00	+9.95%	8 250	30
3.12.1997					168.00	+9.94%	15 120	90
23.11.1998					0.00	+9.85%	0	0
7.4.1998					160.00	+9.76%	9 600	60
4.3.1997					49.00	+9.71%	4 410	90
29.1.1997					68.00	+9.67%	2 040	30
1.9.1997						+9.63%	0
27.1.1997						+9.61%	0
8.9.1998					0.00	+9.58%	0	0
10.4.1998					159.00	+9.57%	14 310	90
8.12.1998					264.00	+9.54%	0	0
11.12.1997					178.00	+9.54%	33 537	188
7.11.1997					168.50	+9.54%	43 019	255
29.8.1997						+9.35%	0
11.5.1998					157.00	+9.33%	4 710	30
14.8.1997					130.00	+9.24%	7 800	60
11.6.1997					55.00	+9.19%	6 600	120
22.4.1997					46.00	+9.10%	2 760	60
12.6.1997					60.00	+9.09%	1 800	30
23.1.1997						+9.09%	0
6.12.1996						+9.09%	0
27.11.1996						+9.09%	0
7.7.1998					0.00	+9.07%	0	0
17.1.1997						+8.82%	0
28.1.1997						+8.77%	0
18.8.1997					136.00	+8.74%	8 130	60
4.6.1997					50.00	+8.69%	1 500	30
10.7.1997						+8.59%	0
21.11.1996					19.00	+8.57%	570	30
8.7.1997					64.00	+8.47%	1 920	30
25.7.1997						+8.36%	0
24.1.1997						+8.33%	0
10.12.1996						+8.33%	0
28.11.1996						+8.33%	0
30.9.1998					188.00	+8.20%	8 544	42
5.3.1997					53.00	+8.16%	1 590	30
20.1.1997						+8.10%	0
4.2.1998					170.00	+8.08%	10 050	60
8.4.1997					45.00	+8.02%	5 445	120
1.7.1998					193.00	+8.00%	38 490	200
‹‹ First 20    Next 60 ›