AB INVEST IS, PFU SPEKTRUM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1998 | 272.40 | -5.47% | 8 172 | 30 | ||||||||||
11.11.1998 | 0.00 | +0.07% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +3.69% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | +2.05% | 0 | 0 | ||||||||||
6.11.1998 | 272.10 | -0.87% | 8 163 | 30 | ||||||||||
5.11.1998 | 0.00 | -0.34% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +0.10% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | +1.93% | 0 | 0 | ||||||||||
2.11.1998 | 269.90 | +1.77% | 453 432 | 1 680 | ||||||||||
30.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | +0.02% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | +1.97% | 0 | 0 | ||||||||||
23.10.1998 | 260.00 | +2.97% | 15 600 | 60 | ||||||||||
22.10.1998 | 0.00 | -0.07% | 0 | 0 | ||||||||||
21.10.1998 | 248.00 | -1.87% | 22 740 | 90 | ||||||||||
20.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | +0.98% | 0 | 0 | ||||||||||
15.10.1998 | 255.00 | 0.00% | 7 650 | 30 | ||||||||||
|