AB INVEST IS, PFU SPEKTRUM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1998 | 275.00 | +9.95% | 8 250 | 30 | ||||||||||
3.12.1997 | 168.00 | +9.94% | 15 120 | 90 | ||||||||||
23.11.1998 | 0.00 | +9.85% | 0 | 0 | ||||||||||
7.4.1998 | 160.00 | +9.76% | 9 600 | 60 | ||||||||||
4.3.1997 | 49.00 | +9.71% | 4 410 | 90 | ||||||||||
29.1.1997 | 68.00 | +9.67% | 2 040 | 30 | ||||||||||
1.9.1997 | +9.63% | 0 | ||||||||||||
27.1.1997 | +9.61% | 0 | ||||||||||||
8.9.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
10.4.1998 | 159.00 | +9.57% | 14 310 | 90 | ||||||||||
8.12.1998 | 264.00 | +9.54% | 0 | 0 | ||||||||||
11.12.1997 | 178.00 | +9.54% | 33 537 | 188 | ||||||||||
7.11.1997 | 168.50 | +9.54% | 43 019 | 255 | ||||||||||
29.8.1997 | +9.35% | 0 | ||||||||||||
11.5.1998 | 157.00 | +9.33% | 4 710 | 30 | ||||||||||
14.8.1997 | 130.00 | +9.24% | 7 800 | 60 | ||||||||||
11.6.1997 | 55.00 | +9.19% | 6 600 | 120 | ||||||||||
22.4.1997 | 46.00 | +9.10% | 2 760 | 60 | ||||||||||
12.6.1997 | 60.00 | +9.09% | 1 800 | 30 | ||||||||||
23.1.1997 | +9.09% | 0 | ||||||||||||
|