AB INVEST IS, PFU SPEKTRUM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1998 | 255.00 | -1.88% | 7 650 | 30 | ||||||||||
| 13.10.1998 | 259.90 | +2.76% | 15 594 | 60 | ||||||||||
| 12.10.1998 | 0.00 | -1.97% | 0 | 0 | ||||||||||
| 9.10.1998 | 258.00 | +3.20% | 12 900 | 50 | ||||||||||
| 8.10.1998 | 250.00 | 0.00% | 30 250 | 121 | ||||||||||
| 7.10.1998 | 250.00 | -3.15% | 15 000 | 60 | ||||||||||
| 6.10.1998 | 0.00 | +0.44% | 0 | 0 | ||||||||||
| 5.10.1998 | 257.00 | +9.96% | 77 100 | 300 | ||||||||||
| 2.10.1998 | 223.00 | +6.84% | 63 340 | 271 | ||||||||||
| 1.10.1998 | 223.00 | +7.53% | 13 125 | 60 | ||||||||||
| 30.9.1998 | 188.00 | +8.20% | 8 544 | 42 | ||||||||||
| 29.9.1998 | 188.00 | 0.00% | 11 280 | 60 | ||||||||||
| 28.9.1998 | 0.00 | +1.62% | 0 | 0 | ||||||||||
| 25.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.9.1998 | 185.00 | -0.05% | 5 550 | 30 | ||||||||||
| 23.9.1998 | 185.10 | 0.00% | 6 664 | 36 | ||||||||||
| 22.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.1998 | 0.00 | +0.87% | 0 | 0 | ||||||||||
| 18.9.1998 | 0.00 | +1.77% | 0 | 0 | ||||||||||
| 17.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
