AB INVEST IS, PFU SPEKTRUM, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1998 | 285.00 | +7.95% | 0 | 0 | ||||||||||
| 27.11.1998 | 275.00 | +9.95% | 8 250 | 30 | ||||||||||
| 13.11.1998 | 273.10 | +0.25% | 8 193 | 30 | ||||||||||
| 12.11.1998 | 272.40 | -5.47% | 8 172 | 30 | ||||||||||
| 6.11.1998 | 272.10 | -0.87% | 8 163 | 30 | ||||||||||
| 17.11.1998 | 272.00 | -0.03% | 8 160 | 30 | ||||||||||
| 19.11.1998 | 272.00 | -11.00% | 8 160 | 30 | ||||||||||
| 2.11.1998 | 269.90 | +1.77% | 453 432 | 1 680 | ||||||||||
| 8.12.1998 | 264.00 | +9.54% | 0 | 0 | ||||||||||
| 10.12.1998 | 260.10 | -8.73% | 7 803 | 30 | ||||||||||
| 23.10.1998 | 260.00 | +2.97% | 15 600 | 60 | ||||||||||
| 13.10.1998 | 259.90 | +2.76% | 15 594 | 60 | ||||||||||
| 9.10.1998 | 258.00 | +3.20% | 12 900 | 50 | ||||||||||
| 5.10.1998 | 257.00 | +9.96% | 77 100 | 300 | ||||||||||
| 15.10.1998 | 255.00 | 0.00% | 7 650 | 30 | ||||||||||
| 14.10.1998 | 255.00 | -1.88% | 7 650 | 30 | ||||||||||
| 2.12.1998 | 253.30 | +0.11% | 3 825 | 15 | ||||||||||
| 1.12.1998 | 253.00 | -12.00% | 16 500 | 60 | ||||||||||
| 26.11.1998 | 250.10 | -3.99% | 15 006 | 60 | ||||||||||
| 8.10.1998 | 250.00 | 0.00% | 30 250 | 121 | ||||||||||
| ||||||||||||||
