AB INVEST IS, PFU SPEKTRUM, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1998					269.90	+1.77%	453 432	1 680
19.9.1997					177.00	+7.99%	166 629	948
8.12.1997					170.00	+0.77%	107 116	632
22.7.1998					173.00	+1.27%	79 113	409
5.10.1998					257.00	+9.96%	77 100	300
10.9.1997					173.10	+1.45%	63 413	359
2.10.1998					223.00	+6.84%	63 340	271
27.10.1997					175.10	0.00%	61 285	350
24.2.1998					149.00	+4.09%	59 504	347
22.9.1997					177.00	+0.70%	47 259	267
10.11.1997					169.90	+0.71%	45 024	265
7.11.1997					168.50	+9.54%	43 019	255
1.7.1998					193.00	+8.00%	38 490	200
15.7.1998					190.00	+0.53%	38 000	200
21.10.1997					173.00	+1.45%	35 591	205
11.12.1997					178.00	+9.54%	33 537	188
23.9.1997					174.30	-1.18%	31 659	181
8.10.1998					250.00	0.00%	30 250	121
19.1.1998					171.00	-9.71%	28 230	165
11.9.1997					175.10	-0.86%	26 265	150
‹‹ First 60     Next 20 ›