AB INVEST IS, PFU SPEKTRUM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1997 | 195.00 | +7.14% | 195 | 1 | ||||||||||
24.11.1997 | 167.20 | 0.00% | 1 338 | 8 | ||||||||||
18.11.1997 | 159.10 | -5.06% | 1 591 | 10 | ||||||||||
2.12.1998 | 253.30 | +0.11% | 3 825 | 15 | ||||||||||
7.9.1998 | 167.00 | -3.33% | 2 505 | 15 | ||||||||||
9.4.1998 | 145.10 | -2.26% | 2 177 | 15 | ||||||||||
26.3.1998 | 142.00 | -2.47% | 2 130 | 15 | ||||||||||
30.1.1998 | 162.00 | -4.75% | 2 430 | 15 | ||||||||||
16.9.1996 | 20.00 | 0.00% | 300 | 15 | ||||||||||
17.12.1997 | 178.00 | +0.11% | 3 560 | 20 | ||||||||||
17.6.1998 | 160.00 | 0.00% | 3 680 | 23 | ||||||||||
9.1.1998 | 190.00 | +3.26% | 4 750 | 25 | ||||||||||
16.1.1998 | 189.50 | +5.10% | 5 306 | 28 | ||||||||||
21.5.1998 | 164.80 | -0.06% | 4 779 | 29 | ||||||||||
20.5.1998 | 164.90 | -0.96% | 4 782 | 29 | ||||||||||
19.5.1998 | 166.50 | +6.38% | 4 829 | 29 | ||||||||||
14.10.1998 | 255.00 | -1.88% | 7 650 | 30 | ||||||||||
15.10.1998 | 255.00 | 0.00% | 7 650 | 30 | ||||||||||
27.11.1998 | 275.00 | +9.95% | 8 250 | 30 | ||||||||||
6.11.1998 | 272.10 | -0.87% | 8 163 | 30 | ||||||||||
|