AB INVEST IS, PFU SPEKTRUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1997					195.00	+7.14%	195	1
24.11.1997					167.20	0.00%	1 338	8
18.11.1997					159.10	-5.06%	1 591	10
7.9.1998					167.00	-3.33%	2 505	15
2.12.1998					253.30	+0.11%	3 825	15
9.4.1998					145.10	-2.26%	2 177	15
26.3.1998					142.00	-2.47%	2 130	15
30.1.1998					162.00	-4.75%	2 430	15
16.9.1996					20.00	0.00%	300	15
17.12.1997					178.00	+0.11%	3 560	20
17.6.1998					160.00	0.00%	3 680	23
9.1.1998					190.00	+3.26%	4 750	25
16.1.1998					189.50	+5.10%	5 306	28
21.5.1998					164.80	-0.06%	4 779	29
20.5.1998					164.90	-0.96%	4 782	29
19.5.1998					166.50	+6.38%	4 829	29
27.5.1998					165.30	+0.04%	4 959	30
29.5.1998					165.90	-0.27%	4 977	30
2.6.1998					166.20	-0.06%	4 986	30
5.6.1998					157.00	-4.97%	4 710	30
8.6.1998					151.30	+3.35%	4 868	30
10.6.1998					160.00	+1.98%	4 800	30
15.6.1998					160.00	-0.01%	4 800	30
18.6.1998					144.00	-10.00%	4 320	30
24.6.1998					133.60	+0.60%	4 008	30
20.7.1998					191.00	0.00%	5 730	30
9.7.1998					185.00	0.00%	5 550	30
24.9.1998					185.00	-0.05%	5 550	30
10.12.1998					260.10	-8.73%	7 803	30
14.10.1998					255.00	-1.88%	7 650	30
15.10.1998					255.00	0.00%	7 650	30
27.11.1998					275.00	+9.95%	8 250	30
6.11.1998					272.10	-0.87%	8 163	30
12.11.1998					272.40	-5.47%	8 172	30
13.11.1998					273.10	+0.25%	8 193	30
17.11.1998					272.00	-0.03%	8 160	30
19.11.1998					272.00	-11.00%	8 160	30
20.11.1998					246.70	-9.30%	7 401	30
24.11.1998					247.00	-8.85%	7 410	30
28.7.1998					191.60	-3.61%	5 748	30
3.8.1998					175.00	-4.94%	5 250	30
10.9.1998					180.10	-1.49%	5 403	30
14.9.1998					180.10	0.00%	5 403	30
18.5.1998					156.50	-2.48%	4 695	30
14.5.1998					158.00	-2.28%	4 740	30
13.5.1998					161.70	+2.34%	4 851	30
12.5.1998					158.00	+0.63%	4 740	30
11.5.1998					157.00	+9.33%	4 710	30
7.5.1998					143.60	-4.77%	4 308	30
6.5.1998					150.80	+2.69%	4 524	30
4.5.1998					145.20	+0.13%	4 356	30
30.4.1998					145.00	+2.75%	4 350	30
22.4.1998					140.10	-4.84%	4 203	30
3.4.1998					143.70	-0.89%	4 311	30
2.4.1998					145.00	+2.85%	4 350	30
31.3.1998					141.30	+0.85%	4 239	30
30.3.1998					140.10	-1.26%	4 203	30
25.3.1998					145.60	-0.20%	4 368	30
24.3.1998					145.90	+4.41%	4 377	30
20.3.1998					138.30	+0.10%	4 149	30
‹‹ First 20    Next 60 ›