AB INVEST IS, PFU SPEKTRUM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1998 | 255.00 | 0.00% | 7 650 | 30 | ||||||||||
27.11.1998 | 275.00 | +9.95% | 8 250 | 30 | ||||||||||
6.11.1998 | 272.10 | -0.87% | 8 163 | 30 | ||||||||||
12.11.1998 | 272.40 | -5.47% | 8 172 | 30 | ||||||||||
13.11.1998 | 273.10 | +0.25% | 8 193 | 30 | ||||||||||
17.11.1998 | 272.00 | -0.03% | 8 160 | 30 | ||||||||||
19.11.1998 | 272.00 | -11.00% | 8 160 | 30 | ||||||||||
20.11.1998 | 246.70 | -9.30% | 7 401 | 30 | ||||||||||
24.11.1998 | 247.00 | -8.85% | 7 410 | 30 | ||||||||||
28.7.1998 | 191.60 | -3.61% | 5 748 | 30 | ||||||||||
3.8.1998 | 175.00 | -4.94% | 5 250 | 30 | ||||||||||
10.9.1998 | 180.10 | -1.49% | 5 403 | 30 | ||||||||||
14.9.1998 | 180.10 | 0.00% | 5 403 | 30 | ||||||||||
9.7.1998 | 185.00 | 0.00% | 5 550 | 30 | ||||||||||
24.6.1998 | 133.60 | +0.60% | 4 008 | 30 | ||||||||||
18.6.1998 | 144.00 | -10.00% | 4 320 | 30 | ||||||||||
15.6.1998 | 160.00 | -0.01% | 4 800 | 30 | ||||||||||
10.6.1998 | 160.00 | +1.98% | 4 800 | 30 | ||||||||||
8.6.1998 | 151.30 | +3.35% | 4 868 | 30 | ||||||||||
5.6.1998 | 157.00 | -4.97% | 4 710 | 30 | ||||||||||
|