ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2001					204.00	0.00%	58 537	287
29.8.2001					204.00	+10.86%	353 464	1 740
28.8.2001					184.00	-9.35%	156 427	773
27.8.2001					203.00	-0.24%	30 246	149
24.8.2001					203.50	-0.73%	47 601	234
23.8.2001					205.00	0.00%	47 544	233
22.8.2001					205.00	0.00%	42 230	206
21.8.2001					205.00	0.00%	100 310	495
20.8.2001					205.00	0.00%	38 125	186
17.8.2001					205.00	0.00%	38 950	190
16.8.2001					205.00	0.00%	147 455	731
15.8.2001					205.00	0.00%	102 975	507
14.8.2001					205.00	0.00%	96 660	476
13.8.2001					205.00	0.00%	99 470	487
10.8.2001					205.00	0.00%	93 290	459
9.8.2001					205.00	0.00%	81 626	403
8.8.2001					205.00	0.00%	99 220	488
7.8.2001					205.00	0.00%	69 705	345
6.8.2001					205.00	0.00%	82 630	405
3.8.2001					205.00	0.00%	72 380	358
2.8.2001					205.00	+1.23%	77 815	382
1.8.2001					202.50	-1.21%	59 347	293
31.7.2001					205.00	0.00%	71 885	353
30.7.2001					205.00	0.00%	191 460	937
27.7.2001					205.00	0.00%	81 420	402
26.7.2001					205.00	0.00%	98 340	484
25.7.2001					205.00	0.00%	88 275	434
24.7.2001					205.00	0.00%	87 080	430
23.7.2001					205.00	0.00%	76 585	376
20.7.2001					205.00	0.00%	98 320	485
19.7.2001					205.00	0.00%	105 637	521
18.7.2001					205.00	0.00%	96 905	476
17.7.2001					205.00	0.00%	109 170	540
16.7.2001					205.00	0.00%	38 315	188
13.7.2001					205.00	0.00%	38 135	188
12.7.2001					205.00	0.00%	23 735	117
11.7.2001					205.00	0.00%	18 035	89
10.7.2001					205.00	0.00%	16 542	81
9.7.2001					205.00	0.00%	33 300	164
4.7.2001					205.00	0.00%	18 040	88
3.7.2001					205.00	0.00%	5 125	25
2.7.2001					205.00	-0.96%	9 667	48
29.6.2001					207.00	0.00%	10 543	51
28.6.2001					207.00	+0.97%	7 915	38
27.6.2001					205.00	0.00%	13 585	67
26.6.2001					205.00	0.00%	31 360	154
25.6.2001					205.00	0.00%	6 115	30
22.6.2001					205.00	0.00%	7 735	38
21.6.2001					205.00	0.00%	9 635	47
20.6.2001					205.00	0.00%	20 811	102
19.6.2001					205.00	+5.07%	16 042	79
18.6.2001					195.10	+2.14%	11 972	61
15.6.2001					191.00	0.00%	0	0
14.6.2001					191.00	0.00%	4 966	26
13.6.2001					191.00	0.00%	13 749	72
12.6.2001					191.00	0.00%	8 586	45
11.6.2001					191.00	0.00%	6 303	33
8.6.2001					191.00	0.00%	13 179	69
7.6.2001					191.00	0.00%	18 909	99
6.6.2001					191.00	0.00%	3 629	19
‹‹ First 20    Next 60 ›