ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1999 | 74.10 | 0.00% | 0 | 0 | 100.00 | -4.76% | 0 | 0 | ||||||
| 5.10.1999 | 74.10 | -4.96% | 445 | 6 | 105.00 | +10.52% | 0 | 0 | ||||||
| 16.8.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| 13.8.1999 | 75.00 | +2.04% | 375 | 5 | 80.00 | -0.99% | 1 600 | 20 | ||||||
| 26.11.1999 | 75.00 | 0.00% | 0 | 0 | 67.90 | -6.98% | 748 | 11 | ||||||
| 25.11.1999 | 75.00 | 0.00% | 0 | 0 | 73.00 | +1.38% | 2 701 | 37 | ||||||
| 24.11.1999 | 75.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 17 121 | 238 | ||||||
| 23.11.1999 | 75.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 7 788 | 104 | ||||||
| 22.11.1999 | 75.00 | 0.00% | 0 | 0 | 72.00 | -2.17% | 27 940 | 388 | ||||||
| 19.11.1999 | 75.00 | 0.00% | 0 | 0 | 73.60 | -3.15% | 0 | 0 | ||||||
| 18.11.1999 | 75.00 | 0.00% | 0 | 0 | 76.00 | +1.33% | 0 | 0 | ||||||
| 17.11.1999 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 599 | 8 | ||||||
| 16.11.1999 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
| 15.11.1999 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| 12.11.1999 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| 11.11.1999 | 75.00 | 0.00% | 0 | 0 | 75.00 | +3.59% | 3 509 | 47 | ||||||
| 10.11.1999 | 75.00 | -3.08% | 450 | 6 | 72.40 | -6.58% | 217 | 3 | ||||||
| 9.11.1999 | 77.39 | -4.99% | 0 | 0 | 77.50 | +3.33% | 0 | 0 | ||||||
| 12.7.1999 | 77.39 | -4.99% | 0 | 0 | 81.00 | 0.00% | 3 321 | 41 | ||||||
| 25.1.2000 | 77.70 | 0.00% | 0 | 0 | 112.50 | +9.97% | 0 | 0 | ||||||
| 24.1.2000 | 77.70 | +5.00% | 0 | 0 | 102.30 | +9.64% | 2 353 | 23 | ||||||
| 8.10.1999 | 77.80 | +4.99% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 4.10.1999 | 77.97 | -4.99% | 0 | 0 | 95.00 | -2.16% | 26 166 | 273 | ||||||
| 25.8.1999 | 78.75 | 0.00% | 0 | 0 | 83.50 | +2.45% | 480 | 6 | ||||||
| 24.8.1999 | 78.75 | 0.00% | 0 | 0 | 81.50 | +0.61% | 1 223 | 15 | ||||||
| 23.8.1999 | 78.75 | 0.00% | 0 | 0 | 81.00 | +0.87% | 0 | 0 | ||||||
| 20.8.1999 | 78.75 | 0.00% | 0 | 0 | 80.30 | 0.00% | 964 | 12 | ||||||
| 19.8.1999 | 78.75 | 0.00% | 0 | 0 | 80.30 | 0.00% | 0 | 0 | ||||||
| 18.8.1999 | 78.75 | 0.00% | 0 | 0 | 80.30 | +0.37% | 1 205 | 15 | ||||||
| 17.8.1999 | 78.75 | +5.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 9.7.1999 | 81.46 | -4.99% | 0 | 0 | 81.00 | -10.00% | 1 215 | 15 | ||||||
| 8.11.1999 | 81.46 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 800 | 24 | ||||||
| 5.11.1999 | 81.46 | 0.00% | 0 | 0 | 75.00 | +1.21% | 1 622 | 22 | ||||||
| 4.11.1999 | 81.46 | -4.99% | 0 | 0 | 74.10 | +0.13% | 222 | 3 | ||||||
| 26.1.2000 | 81.58 | +4.99% | 0 | 0 | 112.70 | +0.17% | 0 | 0 | ||||||
| 11.10.1999 | 81.69 | +5.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2000 | 81.88 | -4.98% | 0 | 0 | 93.20 | 0.00% | 2 237 | 24 | ||||||
| 25.7.2000 | 82.00 | 0.00% | 0 | 0 | 114.20 | -4.83% | 0 | 0 | ||||||
| 24.7.2000 | 82.00 | 0.00% | 0 | 0 | 120.00 | +8.79% | 10 200 | 85 | ||||||
| 21.7.2000 | 82.00 | 0.00% | 0 | 0 | 110.30 | +1.94% | 0 | 0 | ||||||
| 20.7.2000 | 82.00 | 0.00% | 0 | 0 | 108.20 | -0.18% | 974 | 9 | ||||||
| 19.7.2000 | 82.00 | 0.00% | 0 | 0 | 108.40 | +1.02% | 0 | 0 | ||||||
| 18.7.2000 | 82.00 | 0.00% | 0 | 0 | 107.30 | +1.89% | 0 | 0 | ||||||
| 17.7.2000 | 82.00 | 0.00% | 0 | 0 | 105.30 | -1.86% | 1 789 | 17 | ||||||
| 14.7.2000 | 82.00 | 0.00% | 0 | 0 | 107.30 | +0.09% | 644 | 6 | ||||||
| 13.7.2000 | 82.00 | 0.00% | 0 | 0 | 107.20 | -0.09% | 1 073 | 10 | ||||||
| 12.7.2000 | 82.00 | 0.00% | 0 | 0 | 107.30 | 0.00% | 537 | 5 | ||||||
| 11.7.2000 | 82.00 | 0.00% | 0 | 0 | 107.30 | 0.00% | 0 | 0 | ||||||
| 10.7.2000 | 82.00 | 0.00% | 0 | 0 | 107.30 | 0.00% | 0 | 0 | ||||||
| 7.7.2000 | 82.00 | 0.00% | 0 | 0 | 107.30 | 0.00% | 536 | 5 | ||||||
| 4.7.2000 | 82.00 | 0.00% | 0 | 0 | 107.30 | 0.00% | 3 756 | 35 | ||||||
| 3.7.2000 | 82.00 | 0.00% | 0 | 0 | 107.30 | +5.92% | 0 | 0 | ||||||
| 30.6.2000 | 82.00 | 0.00% | 0 | 0 | 101.30 | +1.09% | 0 | 0 | ||||||
| 29.6.2000 | 82.00 | 0.00% | 0 | 0 | 100.20 | -9.15% | 0 | 0 | ||||||
| 28.6.2000 | 82.00 | 0.00% | 0 | 0 | 110.30 | -9.81% | 2 094 | 19 | ||||||
| 27.6.2000 | 82.00 | 0.00% | 0 | 0 | 122.30 | +2.17% | 1 955 | 16 | ||||||
| 26.6.2000 | 82.00 | 0.00% | 0 | 0 | 119.70 | +9.91% | 718 | 6 | ||||||
| 23.6.2000 | 82.00 | 0.00% | 0 | 0 | 108.90 | +10.00% | 109 | 1 | ||||||
| 22.6.2000 | 82.00 | 0.00% | 0 | 0 | 99.00 | +0.60% | 594 | 6 | ||||||
| 21.6.2000 | 82.00 | 0.00% | 0 | 0 | 98.40 | +0.10% | 984 | 10 | ||||||
| ||||||||||||||
