AGB, PODÍLOVÝ FOND, A-OTEVŘ.PODÍL.FOND, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGB, PODÍLOVÝ FOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1997 | 905.00 | +1.34% | 8 444 555 | 9 331 | 895.00 | +3.18% | 1 870 789 | 2 102 | ||||||
| 23.10.1997 | 904.00 | +0.44% | 1 038 696 | 1 149 | 890.30 | -0.22% | 717 528 | 799 | ||||||
| 25.9.1997 | 904.00 | +0.44% | 1 193 280 | 1 320 | 899.00 | -0.13% | 816 907 | 908 | ||||||
| 8.10.1997 | 902.00 | -0.87% | 303 974 | 337 | 902.00 | -0.83% | 590 836 | 653 | ||||||
| 14.10.1997 | 902.00 | -1.09% | 313 896 | 348 | 901.10 | +0.59% | 1 195 056 | 1 318 | ||||||
| 15.10.1997 | 902.00 | 0.00% | 458 216 | 508 | 902.00 | -0.56% | 544 587 | 604 | ||||||
| 17.10.1997 | 902.00 | -0.33% | 836 154 | 927 | 900.50 | +0.04% | 820 099 | 911 | ||||||
| 13.2.1997 | 902.00 | 0.00% | 8 566 294 | 9 497 | 850.10 | -0.71% | 1 246 589 | 1 408 | ||||||
| 12.2.1997 | 902.00 | -0.87% | 3 239 984 | 3 592 | 892.00 | -0.09% | 1 070 952 | 1 201 | ||||||
| 27.10.1997 | 901.00 | +0.11% | 1 297 440 | 1 440 | 897.40 | +0.11% | 465 373 | 518 | ||||||
| 7.2.1997 | 901.00 | +0.44% | 4 013 054 | 4 454 | 850.10 | +0.47% | 935 846 | 1 051 | ||||||
| 24.9.1997 | 900.00 | -0.99% | 7 296 300 | 8 107 | 900.50 | +0.04% | 1 232 461 | 1 368 | ||||||
| 24.10.1997 | 900.00 | -0.44% | 1 684 800 | 1 872 | 896.10 | -0.07% | 649 672 | 724 | ||||||
| 22.10.1997 | 900.00 | +0.11% | 775 800 | 862 | 898.00 | +0.16% | 671 454 | 746 | ||||||
| 14.2.1997 | 900.00 | -0.22% | 10 978 200 | 12 198 | 880.00 | -0.33% | 1 433 869 | 1 625 | ||||||
| 21.10.1997 | 899.00 | +0.33% | 314 650 | 350 | 857.60 | -0.35% | 451 073 | 502 | ||||||
| 3.2.1997 | 898.00 | -0.77% | 3 939 526 | 4 387 | 895.00 | -1.75% | 1 138 484 | 1 302 | ||||||
| 22.9.1997 | 897.00 | +2.51% | 1 080 885 | 1 205 | 900.00 | +1.84% | 619 809 | 700 | ||||||
| 6.2.1997 | 897.00 | +0.56% | 3 647 202 | 4 066 | 890.00 | +1.53% | 1 153 011 | 1 301 | ||||||
| 20.10.1997 | 896.00 | -0.66% | 381 696 | 426 | 902.10 | +0.17% | 717 830 | 796 | ||||||
| ||||||||||||||
