AGB, PODÍLOVÝ FOND, A-OTEVŘ.PODÍL.FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGB, PODÍLOVÝ FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1995					629.00	0.00%	38 688	65
28.12.1998					774.50	-7.24%	47 835	60
29.12.1998					718.00	-7.29%	51 010	71
30.12.1998					708.00	-1.39%	56 132	80
4.1.1999					700.30	+0.32%	58 499	84
8.6.1998					481.00	+1.31%	61 372	127
1.6.1998					600.00	-1.97%	63 353	103
31.12.1997					923.00	+0.39%	66 675	72
5.1.1999					707.60	+1.04%	69 839	99
3.6.1998					505.50	-8.79%	71 568	140
24.6.1998					605.00	+4.64%	72 008	122
22.6.1998					560.70	+1.93%	72 865	132
17.7.1998					680.00	+0.80%	73 551	109
5.1.1998					929.90	+0.84%	74 713	80
15.6.1998					500.10	-1.15%	76 269	151
24.8.1995					594.00	-5.00%	76 771	129
2.6.1998					555.10	-8.87%	76 789	137
11.1.1999					721.10	+0.01%	78 312	108
25.6.1998					649.00	+8.08%	79 104	124
25.6.1997	703.00	+0.14%	433 048	616	691.70		79 545	115
6.1.1999					710.80	+0.45%	80 347	114
12.6.1998					508.00	-1.83%	81 761	160
19.6.1998					544.20	+0.52%	83 397	154
10.6.1998					530.00	+7.08%	85 989	161
15.7.1998					667.70	+1.50%	87 430	131
10.2.1999					704.10	-4.34%	87 962	124
23.6.1997	709.00	-0.28%	418 310	590	684.70	-2.34%	89 273	131
7.7.1997	721.00	+0.41%	598 430	830	712.50	-0.26%	90 088	127
3.5.1999					805.30	+0.51%	94 106	117
12.1.1999					730.40	+1.28%	97 815	134
3.7.1998					635.20	-2.09%	98 101	154
23.6.1998					564.00	+2.18%	99 271	176
29.1.1999					755.20	-0.02%	99 882	132
11.6.1998					501.00	-2.53%	99 948	192
12.2.1999					713.50	-0.25%	102 792	143
7.7.1998					646.10	+0.99%	102 941	160
9.6.1998					506.30	+3.20%	104 736	210
2.9.1998					830.00	+1.78%	105 507	128
3.6.1999					830.00	-1.33%	105 852	128
29.5.1998					575.00	-0.04%	108 551	173
10.8.1998					732.10	-2.51%	108 719	147
1.7.1998					620.10	-5.28%	108 901	169
8.3.1999					743.00	+5.68%	108 945	145
28.8.1995					623.00	+7.00%	109 087	172
4.2.1999					750.00	+0.45%	113 306	151
8.1.1999					721.00	+1.19%	113 698	157
29.7.1998					667.70	-1.14%	124 979	186
4.6.1998					466.10	-8.78%	125 896	270
20.8.1996	485.00	0.00%	1 101 435	2 271	475.00	-3.00%	126 323	269
12.10.1998					726.00	-0.20%	126 675	158
30.8.1995					681.00	-1.00%	126 778	198
14.7.1997	706.00	-0.56%	742 712	1 052	703.00	-0.34%	128 010	182
21.9.1998					815.60	+0.15%	128 275	155
25.9.1998					821.60	+0.10%	128 550	156
18.6.1998					540.00	+1.43%	128 756	239
5.10.1998					812.80	+0.30%	129 259	158
26.3.1999					803.00	+0.32%	131 918	165
19.10.1998					770.10	+0.10%	133 749	168
18.2.1999					725.20	0.00%	133 991	185
9.7.1998					648.20	+0.56%	134 292	206
‹‹ First 20    Next 60 ›