AGB, PODÍLOVÝ FOND, A-OTEVŘ.PODÍL.FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGB, PODÍLOVÝ FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1998					830.00	+1.78%	105 507	128
24.8.1995					594.00	-5.00%	76 771	129
15.7.1998					667.70	+1.50%	87 430	131
23.6.1997	709.00	-0.28%	418 310	590	684.70	-2.34%	89 273	131
29.1.1999					755.20	-0.02%	99 882	132
22.6.1998					560.70	+1.93%	72 865	132
12.1.1999					730.40	+1.28%	97 815	134
2.6.1998					555.10	-8.87%	76 789	137
3.6.1998					505.50	-8.79%	71 568	140
12.2.1999					713.50	-0.25%	102 792	143
8.3.1999					743.00	+5.68%	108 945	145
10.8.1998					732.10	-2.51%	108 719	147
4.2.1999					750.00	+0.45%	113 306	151
15.6.1998					500.10	-1.15%	76 269	151
3.7.1998					635.20	-2.09%	98 101	154
19.6.1998					544.20	+0.52%	83 397	154
21.9.1998					815.60	+0.15%	128 275	155
25.9.1998					821.60	+0.10%	128 550	156
8.1.1999					721.00	+1.19%	113 698	157
12.10.1998					726.00	-0.20%	126 675	158
‹‹ First 60     ‹ Previous 20 Next 20 ›