AGROBANKA PRAHA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (1387)
  • Monitor (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2001					0.70	0.00%	0	0
6.8.2001					0.70	0.00%	0	0
3.8.2001					0.70	0.00%	0	0
2.8.2001					0.70	0.00%	0	0
1.8.2001					0.70	0.00%	0	0
31.7.2001					0.70	0.00%	0	0
30.7.2001					0.70	0.00%	0	0
27.7.2001					0.70	0.00%	0	0
26.7.2001					0.70	0.00%	0	0
25.7.2001					0.70	0.00%	0	0
24.7.2001					0.70	-12.50%	0	0
23.7.2001					0.80	0.00%	0	0
20.7.2001					0.80	-11.11%	0	0
19.7.2001					0.90	0.00%	0	0
18.7.2001					0.90	+12.50%	0	0
17.7.2001					0.80	0.00%	2 362	2 953
16.7.2001					0.80	0.00%	38	47
13.7.2001					0.80	+14.28%	1 162	1 453
12.7.2001					0.70	+16.66%	2 337	3 339
11.7.2001					0.60	0.00%	0	0
10.7.2001					0.60	0.00%	0	0
9.7.2001					0.60	0.00%	0	0
4.7.2001					0.60	0.00%	0	0
3.7.2001					0.60	0.00%	0	0
2.7.2001					0.60	0.00%	0	0
29.6.2001					0.60	-14.28%	360	600
28.6.2001					0.70	0.00%	0	0
27.6.2001					0.70	0.00%	393	561
26.6.2001					0.70	+16.66%	0	0
25.6.2001					0.60	-14.28%	5 640	9 400
22.6.2001					0.70	0.00%	0	0
21.6.2001					0.70	0.00%	0	0
20.6.2001					0.70	0.00%	0	0
19.6.2001					0.70	0.00%	0	0
18.6.2001					0.70	0.00%	0	0
15.6.2001					0.70	0.00%	0	0
14.6.2001					0.70	0.00%	0	0
13.6.2001					0.70	0.00%	0	0
12.6.2001					0.70	0.00%	0	0
11.6.2001					0.70	0.00%	0	0
8.6.2001					0.70	0.00%	0	0
7.6.2001					0.70	-12.50%	0	0
6.6.2001					0.80	0.00%	0	0
5.6.2001					0.80	0.00%	0	0
4.6.2001					0.80	-11.11%	0	0
1.6.2001					0.90	0.00%	1 800	2 000
31.5.2001					0.90	0.00%	0	0
30.5.2001					0.90	-10.00%	0	0
29.5.2001					1.00	+11.11%	4 857	5 286
28.5.2001					0.90	0.00%	0	0
25.5.2001					0.90	0.00%	712	791
24.5.2001					0.90	+12.50%	0	0
23.5.2001					0.80	+14.28%	0	0
22.5.2001					0.70	0.00%	0	0
21.5.2001					0.70	+16.66%	0	0
18.5.2001					0.60	0.00%	30	50
17.5.2001					0.60	0.00%	380	633
16.5.2001					0.60	0.00%	0	0
15.5.2001					0.60	0.00%	0	0
14.5.2001					0.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›