AGROBANKA PRAHA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.2000 | 2.20 | 0.00% | 220 | 100 | ||||||||||
20.5.1997 | 17.14 | +4.96% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
8.7.1999 | 3.20 | 0.00% | 234 | 73 | ||||||||||
27.10.1998 | 6.07 | +4.83% | 0 | 0 | 7.00 | +8.69% | 238 | 34 | ||||||
27.3.2000 | 2.00 | -9.09% | 240 | 120 | ||||||||||
24.11.2000 | 0.30 | -25.00% | 245 | 816 | ||||||||||
3.8.1999 | 3.00 | 0.00% | 246 | 82 | ||||||||||
18.10.2001 | 0.40 | -20.00% | 246 | 616 | ||||||||||
19.10.1999 | 2.60 | 0.00% | 260 | 100 | ||||||||||
23.6.1999 | 3.00 | 0.00% | 261 | 87 | ||||||||||
2.12.1997 | 7.50 | -2.59% | 18 203 | 2 427 | 7.20 | -1.90% | 266 | 37 | ||||||
7.6.2000 | 1.70 | 0.00% | 277 | 163 | ||||||||||
27.4.2000 | 2.10 | -8.69% | 277 | 132 | ||||||||||
27.7.1998 | 11.00 | +3.38% | 11 000 | 1 000 | 10.10 | -5.07% | 303 | 30 | ||||||
22.12.1997 | 5.51 | +4.95% | 50 554 | 9 175 | 6.00 | -5.95% | 312 | 52 | ||||||
2.7.1999 | 3.20 | -8.57% | 320 | 100 | ||||||||||
10.4.2001 | 0.60 | -14.28% | 330 | 550 | ||||||||||
15.10.1998 | 5.00 | -4.94% | 45 545 | 9 109 | 7.00 | +16.66% | 350 | 50 | ||||||
29.6.2001 | 0.60 | -14.28% | 360 | 600 | ||||||||||
23.2.2001 | 0.60 | 0.00% | 360 | 600 | ||||||||||
|