AGROBANKA PRAHA, A.S. V LIKVIDACI, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1997 | 35.31 | -4.97% | 2 034 880 | 57 629 | 38.00 | +2.62% | 506 810 | 14 109 | ||||||
| 23.1.1997 | 56.00 | +1.46% | 780 024 | 13 929 | 54.00 | +6.10% | 501 341 | 8 639 | ||||||
| 15.8.1996 | 99.52 | +0.01% | 1 029 335 | 10 343 | 100.00 | -8.00% | 488 905 | 5 218 | ||||||
| 23.5.1996 | 128.00 | -3.75% | 690 944 | 5 398 | 137.00 | -3.00% | 487 486 | 3 661 | ||||||
| 21.10.1996 | 99.00 | -0.22% | 717 354 | 7 246 | 102.60 | +1.33% | 483 997 | 4 792 | ||||||
| 10.9.1996 | 113.00 | +1.05% | 2 842 967 | 25 159 | 115.00 | -1.00% | 467 600 | 4 160 | ||||||
| 9.11.1995 | 175.00 | -5.00% | 462 719 | 2 684 | ||||||||||
| 4.2.1997 | 51.87 | +5.00% | 708 596 | 13 661 | 54.00 | +8.31% | 447 322 | 8 313 | ||||||
| 18.12.1995 | 151.00 | 0.00% | 436 367 | 2 890 | ||||||||||
| 9.12.1996 | 59.32 | -4.99% | 1 425 934 | 24 038 | 61.00 | +4.93% | 421 639 | 6 607 | ||||||
| 5.2.1997 | 49.80 | -3.99% | 990 422 | 19 888 | 54.00 | -2.58% | 416 975 | 7 956 | ||||||
| 6.3.1997 | 43.05 | +5.00% | 1 010 427 | 23 471 | 46.00 | -1.55% | 415 572 | 9 487 | ||||||
| 17.10.1996 | 94.50 | +5.00% | 0 | 0 | 92.50 | +4.08% | 414 570 | 4 425 | ||||||
| 18.2.1997 | 48.60 | -4.70% | 777 211 | 15 992 | 50.00 | -2.05% | 413 990 | 8 253 | ||||||
| 8.2.1996 | 131.60 | -7.00% | 411 067 | 3 081 | ||||||||||
| 5.3.1997 | 41.00 | +0.34% | 540 872 | 13 192 | 40.00 | +4.33% | 406 125 | 9 128 | ||||||
| 24.1.1997 | 55.00 | -1.78% | 711 865 | 12 943 | 53.00 | -6.10% | 380 180 | 6 977 | ||||||
| 30.9.1996 | 100.00 | -4.76% | 713 000 | 7 130 | 100.00 | -0.08% | 378 151 | 3 561 | ||||||
| 14.2.1997 | 50.00 | -0.79% | 165 000 | 3 300 | 51.10 | -1.16% | 368 602 | 7 210 | ||||||
| 6.12.1996 | 62.44 | +4.99% | 2 125 520 | 34 041 | 65.10 | +0.42% | 365 173 | 6 005 | ||||||
| ||||||||||||||
