AGROBANKA PRAHA, A.S. V LIKVIDACI, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.2000 | 0.20 | -33.33% | 40 712 | 169 039 | ||||||||||
28.8.2000 | 0.20 | 0.00% | 27 145 | 97 475 | ||||||||||
25.8.2000 | 0.20 | 0.00% | 2 710 | 11 300 | ||||||||||
24.8.2000 | 0.20 | -33.33% | 4 370 | 21 232 | ||||||||||
24.11.2000 | 0.30 | -25.00% | 245 | 816 | ||||||||||
22.11.2000 | 0.30 | 0.00% | 13 769 | 45 896 | ||||||||||
21.11.2000 | 0.30 | +50.00% | 0 | 0 | ||||||||||
16.11.2000 | 0.30 | 0.00% | 2 310 | 8 300 | ||||||||||
15.11.2000 | 0.30 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 0.30 | +50.00% | 0 | 0 | ||||||||||
10.11.2000 | 0.30 | +50.00% | 0 | 0 | ||||||||||
8.11.2000 | 0.30 | 0.00% | 17 050 | 63 500 | ||||||||||
7.11.2000 | 0.30 | +50.00% | 0 | 0 | ||||||||||
3.11.2000 | 0.30 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 0.30 | +50.00% | 0 | 0 | ||||||||||
31.10.2000 | 0.30 | 0.00% | 0 | 0 | ||||||||||
30.10.2000 | 0.30 | 0.00% | 0 | 0 | ||||||||||
27.10.2000 | 0.30 | 0.00% | 0 | 0 | ||||||||||
26.10.2000 | 0.30 | 0.00% | 0 | 0 | ||||||||||
25.10.2000 | 0.30 | +50.00% | 0 | 0 | ||||||||||
|