AGROBANKA PRAHA, A.S. V LIKVIDACI, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1996 | 114.00 | +2.70% | 11 791 818 | 103 437 | 105.00 | +5.00% | 203 605 | 1 892 | ||||||
| 3.9.1996 | 118.80 | +4.21% | 9 632 898 | 81 085 | 115.00 | +5.00% | 322 567 | 2 864 | ||||||
| 25.9.1996 | 100.81 | +4.99% | 7 446 734 | 73 869 | 99.00 | +3.10% | 900 053 | 8 725 | ||||||
| 5.9.1996 | 112.10 | -5.00% | 6 698 648 | 59 756 | 110.10 | +5.00% | 704 707 | 5 699 | ||||||
| 16.9.1996 | 106.90 | +4.81% | 6 582 688 | 61 578 | 103.00 | -6.00% | 523 013 | 5 460 | ||||||
| 4.9.1996 | 118.00 | -0.67% | 6 436 900 | 54 550 | 115.80 | +5.00% | 284 694 | 2 409 | ||||||
| 29.8.1996 | 108.00 | +3.96% | 6 189 696 | 57 312 | 100.00 | +4.00% | 102 020 | 1 000 | ||||||
| 9.9.1996 | 111.82 | +4.99% | 5 814 081 | 51 995 | 114.90 | 0.00% | 122 463 | 1 075 | ||||||
| 30.8.1996 | 111.00 | +2.77% | 5 808 186 | 52 326 | 97.00 | 0.00% | 955 229 | 9 336 | ||||||
| 26.9.1996 | 105.85 | +4.99% | 5 737 705 | 54 206 | 105.00 | +7.47% | 641 476 | 5 786 | ||||||
| 3.2.1997 | 49.40 | +4.99% | 4 385 337 | 88 772 | 50.00 | +7.37% | 126 275 | 2 542 | ||||||
| 23.9.1996 | 91.44 | +4.99% | 4 048 049 | 44 270 | 95.00 | +7.74% | 741 255 | 7 913 | ||||||
| 28.8.1996 | 103.88 | -0.14% | 3 923 236 | 37 767 | 102.80 | -2.00% | 173 079 | 1 766 | ||||||
| 27.8.1996 | 104.03 | +4.99% | 3 487 190 | 33 521 | 100.00 | +5.00% | 1 696 161 | 16 905 | ||||||
| 23.10.1996 | 100.00 | +1.01% | 3 128 000 | 31 280 | 101.00 | +1.37% | 73 392 | 716 | ||||||
| 10.9.1996 | 113.00 | +1.05% | 2 842 967 | 25 159 | 115.00 | -1.00% | 467 600 | 4 160 | ||||||
| 20.9.1996 | 87.09 | -4.99% | 2 667 567 | 30 630 | 94.00 | +1.00% | 186 846 | 2 149 | ||||||
| 24.10.1996 | 100.00 | 0.00% | 2 341 400 | 23 414 | 100.00 | -0.80% | 201 852 | 1 985 | ||||||
| 21.5.1996 | 133.00 | -0.74% | 2 311 939 | 17 383 | 137.00 | -1.00% | 105 789 | 773 | ||||||
| 16.5.1996 | 136.00 | -1.44% | 2 179 264 | 16 024 | 135.00 | +1.00% | 14 059 | 104 | ||||||
| ||||||||||||||
